Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.88 | 41.90 | 41.75 | 41.90 | 0.05% | 608 |
| Jul 15, 2025 | 42.06 | 42.06 | 41.75 | 41.85 | -0.50% | 37461 |
| Jul 14, 2025 | 43.26 | 43.26 | 41.46 | 41.64 | -3.74% | 33911 |
| Jul 11, 2025 | 43.35 | 43.35 | 40.92 | 41.56 | -4.13% | 65771 |
| Jul 10, 2025 | 42.17 | 42.43 | 42.15 | 42.42 | 0.60% | 53861 |
| Jul 09, 2025 | 42.55 | 42.68 | 42.47 | 42.68 | 0.31% | 50052 |
| Jul 08, 2025 | 40.30 | 42.09 | 40.30 | 41.98 | 4.17% | 34631 |
| Jul 07, 2025 | 42.44 | 42.44 | 41.61 | 41.70 | -1.74% | 36400 |
| Jul 03, 2025 | 40.82 | 42.62 | 40.82 | 42.50 | 4.12% | 38700 |
| Jul 02, 2025 | 41.09 | 43.03 | 41.09 | 42.62 | 3.72% | 32300 |
| Jul 01, 2025 | 43.67 | 43.70 | 43.37 | 43.37 | -0.69% | 34900 |
| Jun 30, 2025 | 43.45 | 43.45 | 42.79 | 43 | -1.04% | 24700 |
| Jun 27, 2025 | 42.11 | 43.65 | 42.11 | 43.42 | 3.11% | 32800 |
| Jun 26, 2025 | 43.73 | 43.73 | 41.38 | 42.30 | -3.27% | 656500 |
| Jun 25, 2025 | 42.20 | 42.52 | 41.63 | 41.81 | -0.92% | 465300 |
| Jun 24, 2025 | 43.10 | 43.10 | 40.95 | 41.48 | -3.76% | 40000 |
| Jun 23, 2025 | 39 | 40.92 | 39 | 40.89 | 4.85% | 47900 |
| Jun 20, 2025 | 41.69 | 42.24 | 40.89 | 41 | -1.66% | 30000 |
| Jun 18, 2025 | 41.61 | 41.65 | 41.10 | 41.39 | -0.53% | 49500 |
| Jun 17, 2025 | 41.87 | 41.89 | 41.01 | 41.07 | -1.91% | 358700 |
| Jun 16, 2025 | 41.21 | 41.69 | 40.94 | 40.94 | -0.66% | 31700 |