Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 67.39 | 68.46 | 67.34 | 67.50 | 0.16% | 87600 |
| Mar 31, 2026 | 61.81 | 65.11 | 61.81 | 64.87 | 4.95% | 118800 |
| Mar 30, 2026 | 64.50 | 64.75 | 62.49 | 62.66 | -2.85% | 68800 |
| Mar 27, 2026 | 63.51 | 66 | 63.51 | 64.37 | 1.35% | 79900 |
| Mar 26, 2026 | 68.57 | 69.45 | 67.36 | 67.36 | -1.76% | 66700 |
| Mar 25, 2026 | 70.33 | 71.13 | 69.07 | 69.44 | -1.27% | 56300 |
| Mar 24, 2026 | 65.01 | 67.58 | 65.01 | 66.99 | 3.05% | 72100 |
| Mar 23, 2026 | 66.72 | 67.91 | 64.36 | 66.98 | 0.39% | 338300 |
| Mar 20, 2026 | 68.90 | 68.90 | 65.51 | 65.64 | -4.73% | 201300 |
| Mar 19, 2026 | 68.14 | 69.35 | 67.31 | 68.91 | 1.13% | 248600 |
| Mar 18, 2026 | 70.44 | 71.33 | 68.57 | 68.61 | -2.60% | 50600 |
| Mar 17, 2026 | 70.11 | 70.83 | 69.03 | 70.17 | 0.09% | 231500 |
| Mar 16, 2026 | 69.81 | 69.81 | 65.37 | 68.52 | -1.85% | 78000 |
| Mar 13, 2026 | 66.16 | 69.37 | 66.16 | 67.94 | 2.69% | 52500 |
| Mar 12, 2026 | 71.81 | 71.81 | 68.53 | 68.71 | -4.32% | 61500 |
| Mar 11, 2026 | 70.96 | 70.96 | 68.65 | 68.95 | -2.83% | 85900 |
| Mar 10, 2026 | 66.99 | 70.97 | 66.99 | 69.73 | 4.09% | 78000 |
| Mar 09, 2026 | 69.20 | 69.20 | 65.82 | 68.31 | -1.29% | 73700 |
| Mar 06, 2026 | 70.08 | 70.08 | 67.08 | 69.24 | -1.20% | 124200 |
| Mar 05, 2026 | 72.70 | 72.70 | 69.58 | 70.30 | -3.30% | 200100 |
| Mar 04, 2026 | 70.81 | 73.80 | 70.81 | 73.01 | 3.11% | 485800 |
| Mar 03, 2026 | 71.11 | 72.40 | 66.13 | 70.48 | -0.89% | 1730500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.