Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MIELY

OTC
41.90000 USD
0.05
0.12%
Last update Jul 16, 3:37 PM EDT
Market closed
Day range
41.75
41.90000
Previous close
41.85000
Open
41.88000
Access this stock data via API
Subscribe
Mitsubishi Electric Corporation
41.90
0.05
0.12%

Historical data

Dividends

Date Amount
Sep 28, 2022 0.206367
Mar 28, 2022 0.399692
Sep 27, 2021 0.247087
Mar 26, 2021 0.473243
Sep 25, 2020 0.19093
Mar 26, 2020 0.478072
Sep 26, 2019 0.257447
Mar 27, 2019 0.47997
Mar 27, 2018 0.473804
Sep 27, 2017 0.247699
Mar 28, 2017 0.325203
Sep 27, 2016 0.158172
Mar 28, 2016 0.330337
Sep 25, 2015 0.14556
Mar 26, 2015 0.288299
Sep 25, 2014 0.15088
Mar 26, 2014 0.214487
Sep 25, 2013 0.116267
Mar 26, 2013 0.119545
Sep 25, 2012 0.12161
Mar 27, 2012 0.1531
Sep 27, 2011 0.153708
Mar 28, 2011 0.172222
Sep 27, 2010 0.1186098
Mar 26, 2010 0.0866644
Sep 25, 2008 0.128054
Mar 26, 2008 0.132928
Sep 26, 2007 0.107758
Mar 28, 2007 0.099156
Sep 27, 2006 0.068686
Mar 28, 2006 0.088012
Sep 27, 2005 0.042202
Mar 28, 2005 0.0654
Sep 27, 2004 0.0326
Mar 26, 2004 0.064
Mar 26, 2003 0.0414
Mar 27, 2001 0.0772
Sep 26, 2000 0.0566
Mar 28, 2000 0.0372
Sep 27, 1999 0.0388
Mar 26, 1999 0.04
Sep 25, 1997 0.048
Mar 26, 1997 0.0698
Sep 25, 1996 0.0706
Mar 26, 1996 0.0734
Sep 26, 1995 0.0798
Sep 23, 1994 0.0806
Mar 24, 1994 0.0642
Sep 23, 1993 0.0582
Mar 24, 1993 0.074
Sep 23, 1992 0.0644
Mar 24, 1992 0.0638
Sep 23, 1991 0.0614
Mar 22, 1991 0.0628
Sep 21, 1990 0.0538
Mar 23, 1990 0.0464
Sep 22, 1989 0.049
Mar 23, 1989 0.0464
Sep 23, 1988 0.051
Mar 24, 1988 0.0364
Sep 23, 1987 0.0378
Mar 24, 1987 0.0326
Sep 23, 1986 0.0292
Mar 21, 1986 0.0392
Sep 23, 1985 0.0312
Mar 25, 1985 0.0252
Sep 24, 1984 0.0218
Mar 26, 1984 0.0228
Sep 23, 1983 0.0194
Mar 24, 1983 0.019
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 51 minutes

23:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).