Mitsubishi Electric Corporation (MIELY) - Historical data, dividends

opens in 3d 3h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.65 0.27%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.65 0.27%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.65 0.27%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.65 0.27%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

65.94000 USD

1.56

2.31%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

65.94000

64.35000

66.69000

Previous close

67.5

Open

66.69000

Access this stock data via API

Mitsubishi Electric Corporation

65.94

1.56

2.31%

Historical data

Dividends

Date	Amount
Mar 31, 2025	0.417
Sep 30, 2024	0.268
Sep 27, 2006	0.068686
Mar 28, 2006	0.088012
Sep 27, 2005	0.042202
Mar 28, 2005	0.0654
Sep 27, 2004	0.0326
Mar 26, 2004	0.064
Sep 25, 2003	0.0102
Mar 26, 2003	0.0414
Sep 25, 2002	0.01972
Mar 26, 2002	0.01812
Sep 26, 2001	0.02044

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.