Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 12.32 | 12.32 | 12.31 | 12.31 | -0.10% | 10 |
| May 26, 2026 | 12.30 | 12.31 | 12.30 | 12.30 | -0.01% | 2035 |
| May 25, 2026 | 12.30 | 12.33 | 12.30 | 12.33 | 0.25% | 2035 |
| May 22, 2026 | 12.24 | 12.26 | 12.24 | 12.26 | 0.16% | 51 |
| May 21, 2026 | 12.20 | 12.22 | 12.20 | 12.22 | 0.11% | 51 |
| May 20, 2026 | 12.15 | 12.24 | 12.15 | 12.24 | 0.67% | 51 |
| May 19, 2026 | 12.17 | 12.17 | 12.14 | 12.14 | -0.26% | 9 |
| May 18, 2026 | 12.14 | 12.16 | 12.14 | 12.16 | 0.18% | 9 |
| May 15, 2026 | 12.20 | 12.20 | 12.16 | 12.16 | -0.32% | 9 |
| May 14, 2026 | 12.22 | 12.24 | 12.22 | 12.24 | 0.15% | 113 |
| May 13, 2026 | 12.21 | 12.21 | 12.19 | 12.19 | -0.10% | 113 |
| May 12, 2026 | 12.20 | 12.21 | 12.18 | 12.19 | -0.06% | 437 |
| May 11, 2026 | 12.31 | 12.31 | 12.24 | 12.24 | -0.58% | 20 |
| May 08, 2026 | 12.26 | 12.31 | 12.26 | 12.27 | 0.02% | 72 |
| May 07, 2026 | 12.29 | 12.30 | 12.28 | 12.28 | -0.06% | 1 |
| May 06, 2026 | 12.23 | 12.29 | 12.23 | 12.28 | 0.36% | 1590 |
| May 05, 2026 | 12.19 | 12.20 | 12.18 | 12.20 | 0.12% | 71 |
| May 04, 2026 | 12.20 | 12.25 | 12.17 | 12.17 | -0.20% | 46 |
| Apr 30, 2026 | 12.15 | 12.21 | 12.15 | 12.21 | 0.51% | 2 |
| Apr 29, 2026 | 12.20 | 12.20 | 12.17 | 12.17 | -0.19% | 249 |
| Apr 28, 2026 | 12.21 | 12.21 | 12.18 | 12.20 | -0.04% | 249 |
| Apr 27, 2026 | 12.24 | 12.25 | 12.24 | 12.24 | -0.05% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.