Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.34 | 12.35 | 12.34 | 12.35 | 0.12% | 494 |
| Dec 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02% | 94 |
| Dec 11, 2025 | 12.33 | 12.34 | 12.29 | 12.29 | -0.32% | 94 |
| Dec 10, 2025 | 12.33 | 12.33 | 12.28 | 12.28 | -0.35% | 218 |
| Dec 09, 2025 | 12.33 | 12.34 | 12.29 | 12.29 | -0.34% | 2 |
| Dec 08, 2025 | 12.36 | 12.37 | 12.29 | 12.29 | -0.57% | 404 |
| Dec 05, 2025 | 12.37 | 12.38 | 12.32 | 12.32 | -0.44% | 452 |
| Dec 04, 2025 | 12.40 | 12.40 | 12.32 | 12.32 | -0.63% | 452 |
| Dec 03, 2025 | 12.40 | 12.43 | 12.40 | 12.40 | 0 | 6125 |
| Dec 02, 2025 | 12.54 | 12.54 | 12.53 | 12.53 | -0.04% | 6125 |
| Dec 01, 2025 | 12.48 | 12.55 | 12.46 | 12.46 | -0.22% | 6125 |
| Nov 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% | 933 |
| Nov 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04% | 933 |
| Nov 26, 2025 | 12.55 | 12.56 | 12.50 | 12.56 | 0.00% | 933 |
| Nov 25, 2025 | 12.54 | 12.58 | 12.47 | 12.58 | 0.26% | 264 |
| Nov 24, 2025 | 12.55 | 12.55 | 12.49 | 12.55 | 0.00% | 1490 |
| Nov 21, 2025 | 12.54 | 12.55 | 12.48 | 12.55 | 0.02% | 1490 |
| Nov 20, 2025 | 12.50 | 12.53 | 12.47 | 12.53 | 0.22% | 352 |
| Nov 19, 2025 | 12.48 | 12.51 | 12.48 | 12.51 | 0.18% | 1417 |
| Nov 18, 2025 | 12.51 | 12.51 | 12.48 | 12.51 | -0.02% | 321 |
| Nov 17, 2025 | 12.47 | 12.51 | 12.47 | 12.51 | 0.28% | 1690 |
Access
/time_series
data via our API — starting from the
Basic plan.