Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.24 | 12.28 | 12.19 | 12.28 | 0.36% | 150 |
| Mar 31, 2026 | 12.14 | 12.17 | 12.12 | 12.17 | 0.22% | 1141 |
| Mar 30, 2026 | 12.11 | 12.14 | 12.11 | 12.14 | 0.24% | 1153 |
| Mar 27, 2026 | 12.09 | 12.10 | 12.08 | 12.10 | 0.10% | 1153 |
| Mar 26, 2026 | 12.16 | 12.16 | 12.13 | 12.13 | -0.20% | 1153 |
| Mar 25, 2026 | 12.18 | 12.21 | 12.18 | 12.20 | 0.15% | 61 |
| Mar 24, 2026 | 12.19 | 12.19 | 12.16 | 12.16 | -0.24% | 61 |
| Mar 23, 2026 | 12.10 | 12.17 | 12.10 | 12.17 | 0.57% | 123 |
| Mar 20, 2026 | 12.23 | 12.23 | 12.13 | 12.14 | -0.73% | 1 |
| Mar 19, 2026 | 12.21 | 12.21 | 12.19 | 12.21 | -0.02% | 391 |
| Mar 18, 2026 | 12.30 | 12.32 | 12.23 | 12.24 | -0.43% | 391 |
| Mar 17, 2026 | 12.25 | 12.28 | 12.25 | 12.27 | 0.20% | 99 |
| Mar 16, 2026 | 12.23 | 12.25 | 12.23 | 12.25 | 0.18% | 141 |
| Mar 13, 2026 | 12.22 | 12.24 | 12.21 | 12.21 | -0.02% | 499 |
| Mar 12, 2026 | 12.26 | 12.27 | 12.24 | 12.24 | -0.13% | 372 |
| Mar 11, 2026 | 12.32 | 12.34 | 12.27 | 12.34 | 0.14% | 514 |
| Mar 10, 2026 | 12.35 | 12.38 | 12.33 | 12.38 | 0.22% | 60 |
| Mar 09, 2026 | 12.22 | 12.34 | 12.22 | 12.34 | 1.04% | 60 |
| Mar 06, 2026 | 12.33 | 12.33 | 12.30 | 12.31 | -0.21% | 499 |
| Mar 05, 2026 | 12.37 | 12.37 | 12.33 | 12.33 | -0.32% | 587 |
| Mar 04, 2026 | 12.48 | 12.48 | 12.40 | 12.40 | -0.60% | 2106 |
| Mar 03, 2026 | 12.59 | 12.59 | 12.50 | 12.53 | -0.49% | 800 |
| Mar 02, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0.01% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.