Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 44.57 | 44.99 | 44.20 | 44.32 | -0.56% | 0 |
| May 26, 2026 | 44.31 | 45.06 | 43.34 | 45.06 | 1.69% | 27 |
| May 25, 2026 | 44.38 | 45.13 | 44.38 | 45.13 | 1.69% | 0 |
| May 22, 2026 | 42.93 | 44.55 | 42.93 | 44.55 | 3.77% | 0 |
| May 21, 2026 | 42.52 | 43.55 | 42.13 | 43.10 | 1.36% | 0 |
| May 20, 2026 | 43.85 | 43.85 | 42.64 | 42.89 | -2.19% | 27 |
| May 19, 2026 | 45.71 | 46.63 | 43.98 | 44.05 | -3.63% | 27 |
| May 18, 2026 | 43.80 | 46.11 | 43.80 | 46.11 | 5.27% | 0 |
| May 15, 2026 | 43.84 | 45.37 | 43.84 | 44.97 | 2.58% | 0 |
| May 14, 2026 | 42.88 | 44.60 | 42.88 | 43.59 | 1.66% | 0 |
| May 13, 2026 | 41.86 | 42.79 | 41.40 | 42.79 | 2.22% | 127 |
| May 12, 2026 | 40.51 | 43.39 | 40.51 | 43.28 | 6.84% | 0 |
| May 11, 2026 | 38.50 | 40.73 | 38.16 | 40.73 | 5.79% | 127 |
| May 08, 2026 | 36.95 | 38.61 | 35.36 | 38.12 | 3.17% | 0 |
| May 07, 2026 | 52.50 | 53.56 | 36.24 | 36.66 | -30.17% | 127 |
| May 06, 2026 | 54.16 | 54.96 | 54.16 | 54.70 | 1.00% | 0 |
| May 05, 2026 | 53.46 | 55.02 | 53.46 | 54.98 | 2.84% | 0 |
| May 04, 2026 | 54.96 | 54.96 | 53.78 | 54.02 | -1.71% | 100 |
| Apr 30, 2026 | 53.82 | 56.52 | 53.82 | 56.52 | 5.02% | 100 |
| Apr 29, 2026 | 54.26 | 55.22 | 54.26 | 54.96 | 1.29% | 100 |
| Apr 28, 2026 | 56.42 | 56.80 | 55.12 | 55.12 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.