Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 93 | 94.50 | 92.50 | 93 | 0 | 0 |
| Dec 16, 2025 | 93 | 96 | 93 | 93 | 0 | 176 |
| Dec 15, 2025 | 92 | 93 | 91.50 | 93 | 1.09% | 176 |
| Dec 12, 2025 | 92 | 92.50 | 92 | 92.50 | 0.54% | 176 |
| Dec 11, 2025 | 90.50 | 92.50 | 90.50 | 92 | 1.66% | 176 |
| Dec 10, 2025 | 92 | 93 | 91 | 91 | -1.09% | 176 |
| Dec 09, 2025 | 93 | 93.50 | 93 | 93 | 0 | 176 |
| Dec 08, 2025 | 94.50 | 94.50 | 93.50 | 93.50 | -1.06% | 176 |
| Dec 05, 2025 | 93 | 96 | 93 | 95 | 2.15% | 70 |
| Dec 04, 2025 | 92.50 | 93.50 | 92 | 93.50 | 1.08% | 70 |
| Dec 03, 2025 | 92.50 | 93 | 92.50 | 92.50 | 0 | 70 |
| Dec 02, 2025 | 93 | 95 | 93 | 93.50 | 0.54% | 70 |
| Dec 01, 2025 | 95 | 95.50 | 93.50 | 93.50 | -1.58% | 0 |
| Nov 28, 2025 | 95.50 | 96.50 | 95.50 | 95.50 | 0 | 70 |
| Nov 27, 2025 | 95.50 | 95.50 | 94.50 | 94.50 | -1.05% | 70 |
| Nov 26, 2025 | 95.50 | 97 | 95.50 | 96 | 0.52% | 515 |
| Nov 25, 2025 | 93.50 | 96.50 | 93.50 | 96.50 | 3.21% | 515 |
| Nov 24, 2025 | 94.50 | 95.50 | 94.50 | 94.50 | 0 | 515 |
| Nov 21, 2025 | 90.50 | 95.50 | 90.50 | 94.50 | 4.42% | 515 |
| Nov 20, 2025 | 90 | 92 | 90 | 90.50 | 0.56% | 515 |
| Nov 19, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | 2.26% | 230 |
| Nov 18, 2025 | 87 | 89.50 | 87 | 89 | 2.30% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.