Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 243.39 | 246.86 | 242.30 | 245.91 | 1.04% | 9141400 |
| May 29, 2025 | 244.53 | 244.94 | 241.49 | 244.16 | -0.15% | 5243700 |
| May 28, 2025 | 241.78 | 246 | 241.60 | 243.67 | 0.78% | 9570500 |
| May 27, 2025 | 235.42 | 242.28 | 235.10 | 241.78 | 2.70% | 7162400 |
| May 23, 2025 | 228.84 | 233.69 | 228.01 | 232.79 | 1.73% | 4234200 |
| May 22, 2025 | 231.19 | 232.45 | 229.42 | 230.27 | -0.40% | 6909400 |
| May 21, 2025 | 234.86 | 237.30 | 232.66 | 233.54 | -0.56% | 4631000 |
| May 20, 2025 | 234.16 | 236.08 | 233.80 | 235.26 | 0.47% | 4311000 |
| May 19, 2025 | 229.50 | 235.87 | 228.92 | 235.29 | 2.52% | 4734400 |
| May 16, 2025 | 229.07 | 232.32 | 227.59 | 231.78 | 1.18% | 4651700 |
| May 15, 2025 | 223.45 | 230.09 | 223.45 | 229.38 | 2.65% | 7207700 |
| May 14, 2025 | 222.94 | 223.35 | 220.45 | 223.24 | 0.13% | 4764700 |
| May 13, 2025 | 220 | 223.55 | 219.30 | 221.58 | 0.72% | 7188700 |
| May 12, 2025 | 219.34 | 219.98 | 211.15 | 218.95 | -0.18% | 5468000 |
| May 09, 2025 | 215.21 | 216.12 | 212.73 | 214.96 | -0.12% | 3778200 |
| May 08, 2025 | 211 | 216.80 | 210.51 | 214.49 | 1.65% | 5870300 |
| May 07, 2025 | 208.90 | 210.63 | 208.22 | 209.92 | 0.49% | 3968300 |
| May 06, 2025 | 206.02 | 209.83 | 205.92 | 208.60 | 1.25% | 3169600 |
| May 05, 2025 | 206.31 | 210.52 | 205.65 | 208.94 | 1.27% | 4466500 |
| May 02, 2025 | 206.32 | 208.72 | 205.56 | 207.70 | 0.67% | 3831700 |