Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 320.56 | 332.92 | 319.76 | 332.76 | 3.81% | 3216789 |
| Jun 10, 2026 | 329.49 | 330.57 | 318.25 | 318.71 | -3.27% | 3777800 |
| Jun 09, 2026 | 324.65 | 331.31 | 320.02 | 330.44 | 1.78% | 4825300 |
| Jun 08, 2026 | 329.57 | 332.02 | 321.04 | 322.04 | -2.28% | 3152100 |
| Jun 05, 2026 | 326.90 | 332.49 | 322.53 | 328 | 0.34% | 3951500 |
| Jun 04, 2026 | 316.67 | 329.46 | 316.25 | 327.65 | 3.47% | 4243400 |
| Jun 03, 2026 | 313.44 | 319.55 | 311 | 314.64 | 0.38% | 4127000 |
| Jun 02, 2026 | 323 | 325.03 | 316.66 | 317.72 | -1.63% | 4827600 |
| Jun 01, 2026 | 321.48 | 326.40 | 314.92 | 324.60 | 0.97% | 4633500 |
| May 29, 2026 | 319.33 | 325.92 | 316.58 | 323.76 | 1.39% | 9345400 |
| May 28, 2026 | 316.77 | 322.32 | 314.29 | 320.82 | 1.28% | 5022600 |
| May 27, 2026 | 314.30 | 320.48 | 311.95 | 317.21 | 0.93% | 4788100 |
| May 26, 2026 | 306.35 | 314.98 | 306.35 | 314.49 | 2.66% | 5084200 |
| May 22, 2026 | 303.25 | 306.30 | 300.25 | 302.84 | -0.14% | 3502100 |
| May 21, 2026 | 298.50 | 302.88 | 294.75 | 301.76 | 1.09% | 4928300 |
| May 20, 2026 | 289 | 300.45 | 286.18 | 300.17 | 3.87% | 6098400 |
| May 19, 2026 | 284.79 | 287.42 | 282.62 | 285.28 | 0.17% | 5239400 |
| May 18, 2026 | 283.39 | 287.24 | 282.04 | 285.99 | 0.92% | 4696200 |
| May 15, 2026 | 287.49 | 288.31 | 281.31 | 281.53 | -2.07% | 5022500 |
| May 14, 2026 | 295.03 | 297.85 | 289.08 | 291.54 | -1.18% | 4686200 |
| May 13, 2026 | 295.97 | 298.40 | 291.31 | 294.71 | -0.43% | 4219900 |
| May 12, 2026 | 299.72 | 300.91 | 293.30 | 297.45 | -0.76% | 4393300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.