Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 290.93 | 304 | 290.70 | 299.81 | 3.05% | 7144614 |
| Dec 11, 2025 | 282.08 | 289.36 | 279.64 | 288.42 | 2.25% | 5971500 |
| Dec 10, 2025 | 285.45 | 285.88 | 281.31 | 283.60 | -0.65% | 5807400 |
| Dec 09, 2025 | 287.20 | 290.45 | 284.77 | 285.31 | -0.66% | 3553400 |
| Dec 08, 2025 | 285 | 288.84 | 283.30 | 287.19 | 0.77% | 4333200 |
| Dec 05, 2025 | 291.67 | 293.28 | 282.15 | 283.94 | -2.65% | 5220300 |
| Dec 04, 2025 | 288.85 | 294.54 | 287.66 | 291.86 | 1.04% | 4195300 |
| Dec 03, 2025 | 288.04 | 289.35 | 284.50 | 288.49 | 0.16% | 4059500 |
| Dec 02, 2025 | 290.80 | 292 | 288.46 | 289.32 | -0.51% | 4255800 |
| Dec 01, 2025 | 295.75 | 296.40 | 288.03 | 288.45 | -2.47% | 3756300 |
| Nov 28, 2025 | 297.01 | 298.68 | 295.26 | 298.45 | 0.48% | 1376400 |
| Nov 26, 2025 | 295.21 | 298.61 | 293.46 | 296.62 | 0.48% | 4113700 |
| Nov 25, 2025 | 294.49 | 295.98 | 286.21 | 293.44 | -0.36% | 4693100 |
| Nov 24, 2025 | 289.48 | 294.82 | 287.37 | 294.05 | 1.58% | 11909200 |
| Nov 21, 2025 | 290.62 | 291.71 | 284.04 | 287.44 | -1.09% | 5604100 |
| Nov 20, 2025 | 305.40 | 307.08 | 290.48 | 290.62 | -4.84% | 3733900 |
| Nov 19, 2025 | 295.86 | 301.67 | 295.50 | 300.82 | 1.68% | 2952600 |
| Nov 18, 2025 | 295.83 | 301.08 | 293.75 | 296.01 | 0.06% | 4053600 |
| Nov 17, 2025 | 306.82 | 308.82 | 298.55 | 300.13 | -2.18% | 3076600 |
| Nov 14, 2025 | 300.97 | 306.80 | 296.25 | 304.82 | 1.28% | 2803300 |
Access
/time_series
data via our API — starting from the
Basic plan.