Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 251.50 | 256.88 | 251.40 | 255.42 | 1.56% | 7864900 |
| Jul 10, 2025 | 250.61 | 252.68 | 246.75 | 252.57 | 0.78% | 5462500 |
| Jul 09, 2025 | 248.99 | 251.72 | 246.82 | 250.33 | 0.54% | 5589500 |
| Jul 08, 2025 | 248 | 249.46 | 243.34 | 247.05 | -0.38% | 5994500 |
| Jul 07, 2025 | 247.52 | 249.44 | 246.48 | 248.65 | 0.46% | 5336400 |
| Jul 03, 2025 | 245.55 | 248.70 | 245 | 246.88 | 0.54% | 3089500 |
| Jul 02, 2025 | 248 | 249.13 | 243.66 | 244.75 | -1.31% | 6228600 |
| Jul 01, 2025 | 255.75 | 255.75 | 247.11 | 249.02 | -2.63% | 7178300 |
| Jun 30, 2025 | 256.31 | 257.89 | 253.87 | 257.39 | 0.42% | 8135800 |
| Jun 27, 2025 | 251.85 | 260.55 | 251.78 | 254.51 | 1.06% | 26988000 |
| Jun 26, 2025 | 251.18 | 255.48 | 250 | 251 | -0.07% | 6790300 |
| Jun 25, 2025 | 250.08 | 250.99 | 248.48 | 249.90 | -0.07% | 5197400 |
| Jun 24, 2025 | 248.38 | 249.39 | 245.57 | 248.75 | 0.15% | 5255700 |
| Jun 23, 2025 | 239.24 | 248.46 | 238.62 | 247.81 | 3.58% | 8052000 |
| Jun 20, 2025 | 239.72 | 240.80 | 236.51 | 239.37 | -0.15% | 9142100 |
| Jun 18, 2025 | 235.96 | 239.52 | 232.24 | 235.89 | -0.03% | 7761100 |
| Jun 17, 2025 | 236.73 | 238.97 | 234.88 | 235.75 | -0.41% | 5720500 |
| Jun 16, 2025 | 237.60 | 239.94 | 236.07 | 236.54 | -0.45% | 4505600 |
| Jun 13, 2025 | 235 | 238 | 233.70 | 236.60 | 0.68% | 7420300 |