Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 12, 2025 | 276.04 | 280.54 | 275.70 | 279.51 | 1.26% | 3002828 |
Aug 11, 2025 | 275.15 | 276.41 | 272.55 | 275.20 | 0.02% | 3358600 |
Aug 08, 2025 | 273.58 | 277.18 | 272.58 | 275.01 | 0.52% | 4467300 |
Aug 07, 2025 | 271.95 | 272.87 | 268.73 | 272.02 | 0.03% | 3050400 |
Aug 06, 2025 | 273.50 | 275.05 | 269.91 | 272.28 | -0.45% | 3576800 |
Aug 05, 2025 | 276.26 | 277 | 268.62 | 272.12 | -1.50% | 4000600 |
Aug 04, 2025 | 270.51 | 276.85 | 270.22 | 276.23 | 2.11% | 3744000 |
Aug 01, 2025 | 265.53 | 270.55 | 261.71 | 269.38 | 1.45% | 4416300 |
Jul 31, 2025 | 273.07 | 274.94 | 269.88 | 271.08 | -0.73% | 4524000 |
Jul 30, 2025 | 270.92 | 273.63 | 269.51 | 273.55 | 0.97% | 4697000 |
Jul 29, 2025 | 272.73 | 273.80 | 269.12 | 270.31 | -0.89% | 4125300 |
Jul 28, 2025 | 273.36 | 273.44 | 267.44 | 270.61 | -1.01% | 5006400 |
Jul 25, 2025 | 268.83 | 272.83 | 268.26 | 271.59 | 1.03% | 4598400 |
Jul 24, 2025 | 263.56 | 269.84 | 263.18 | 268.01 | 1.69% | 5206700 |
Jul 23, 2025 | 260.53 | 263.73 | 259.95 | 263.18 | 1.02% | 4689800 |
Jul 22, 2025 | 260.73 | 261.50 | 254.66 | 259 | -0.66% | 4751300 |
Jul 21, 2025 | 263.69 | 266.25 | 259.58 | 262.86 | -0.31% | 5208500 |
Jul 18, 2025 | 265.40 | 269.70 | 262.56 | 263.27 | -0.80% | 8619800 |
Jul 17, 2025 | 269.80 | 272.80 | 258.16 | 260.28 | -3.53% | 16260200 |
Jul 16, 2025 | 264 | 266.86 | 262.03 | 266.18 | 0.83% | 11912900 |
Jul 15, 2025 | 263.92 | 265.06 | 261.74 | 264.67 | 0.28% | 9392400 |
Jul 14, 2025 | 256.19 | 262.46 | 256 | 262.34 | 2.40% | 7502200 |