Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 314.79 | 321.17 | 313.20 | 313.83 | -0.30% | 4204700 |
| Oct 15, 2026 | 308.80 | 312.18 | 304.09 | 312 | 1.04% | 3809200 |
| Oct 14, 2026 | 307.73 | 311.27 | 305.09 | 307.02 | -0.23% | 3302100 |
| Oct 13, 2026 | 308 | 309.98 | 305.20 | 307.63 | -0.12% | 4516600 |
| Oct 12, 2026 | 307.78 | 311.73 | 307.65 | 308.64 | 0.28% | 2432300 |
| Oct 09, 2026 | 306.29 | 308.61 | 303.52 | 308.20 | 0.62% | 2949700 |
| Oct 08, 2026 | 299.98 | 306.56 | 296.61 | 305.62 | 1.88% | 6387500 |
| Oct 07, 2026 | 305.51 | 308.55 | 302.98 | 303.62 | -0.62% | 3914500 |
| Oct 06, 2026 | 306.50 | 310.85 | 304 | 309.39 | 0.94% | 3517300 |
| Oct 05, 2026 | 309.13 | 309.68 | 305.36 | 306.34 | -0.90% | 5408700 |
| Oct 02, 2026 | 316.50 | 318.50 | 308.19 | 309.56 | -2.19% | 4163300 |
| Oct 01, 2026 | 310.19 | 315.50 | 309.60 | 312.39 | 0.71% | 3438600 |
| Sep 30, 2026 | 317.89 | 317.91 | 312.25 | 312.29 | -1.76% | 4186400 |
| Sep 29, 2026 | 318.87 | 324.08 | 316.58 | 317.89 | -0.31% | 3731400 |
| Sep 28, 2026 | 321.46 | 323 | 315.24 | 318.24 | -1.00% | 4173000 |
| Sep 25, 2026 | 321.90 | 329.17 | 319.64 | 327.09 | 1.61% | 4287300 |
| Sep 24, 2026 | 317.54 | 323.17 | 315.48 | 319.78 | 0.71% | 3726300 |
| Sep 23, 2026 | 318.40 | 325.92 | 317.62 | 319.80 | 0.44% | 4353100 |
| Sep 22, 2026 | 322.33 | 322.50 | 314.36 | 319.22 | -0.96% | 3400800 |
| Sep 21, 2026 | 317.54 | 322.14 | 313.81 | 319.01 | 0.46% | 3794700 |
| Sep 18, 2026 | 313.63 | 314.53 | 309.62 | 314.27 | 0.20% | 10440000 |
| Sep 17, 2026 | 316.79 | 318.68 | 313.47 | 313.47 | -1.05% | 5326800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.