Get early access! Join the Twelve Data AI Assistant waitlist now.

GE

279.51001 USD
4.31
1.57%
Last update Aug 12, 3:59 PM EDT
Post-market
Day range
275.7
280.54001
Previous close
275.20001
Open
276.040009
Access this stock data via API
Subscribe
General Electric Company
279.51
4.31
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 276.04 280.54 275.70 279.51 1.26% 3002828
Aug 11, 2025 275.15 276.41 272.55 275.20 0.02% 3358600
Aug 08, 2025 273.58 277.18 272.58 275.01 0.52% 4467300
Aug 07, 2025 271.95 272.87 268.73 272.02 0.03% 3050400
Aug 06, 2025 273.50 275.05 269.91 272.28 -0.45% 3576800
Aug 05, 2025 276.26 277 268.62 272.12 -1.50% 4000600
Aug 04, 2025 270.51 276.85 270.22 276.23 2.11% 3744000
Aug 01, 2025 265.53 270.55 261.71 269.38 1.45% 4416300
Jul 31, 2025 273.07 274.94 269.88 271.08 -0.73% 4524000
Jul 30, 2025 270.92 273.63 269.51 273.55 0.97% 4697000
Jul 29, 2025 272.73 273.80 269.12 270.31 -0.89% 4125300
Jul 28, 2025 273.36 273.44 267.44 270.61 -1.01% 5006400
Jul 25, 2025 268.83 272.83 268.26 271.59 1.03% 4598400
Jul 24, 2025 263.56 269.84 263.18 268.01 1.69% 5206700
Jul 23, 2025 260.53 263.73 259.95 263.18 1.02% 4689800
Jul 22, 2025 260.73 261.50 254.66 259 -0.66% 4751300
Jul 21, 2025 263.69 266.25 259.58 262.86 -0.31% 5208500
Jul 18, 2025 265.40 269.70 262.56 263.27 -0.80% 8619800
Jul 17, 2025 269.80 272.80 258.16 260.28 -3.53% 16260200
Jul 16, 2025 264 266.86 262.03 266.18 0.83% 11912900
Jul 15, 2025 263.92 265.06 261.74 264.67 0.28% 9392400
Jul 14, 2025 256.19 262.46 256 262.34 2.40% 7502200
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 30 minutes

17:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).