Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 289.60 | 291.75 | 286.39 | 288.27 | -0.46% | 105124 |
| Apr 30, 2026 | 285.01 | 291.56 | 284.87 | 289.93 | 1.73% | 5307250 |
| Apr 29, 2026 | 287.21 | 289.94 | 279.59 | 283.57 | -1.27% | 9819400 |
| Apr 28, 2026 | 283.37 | 289.41 | 280.55 | 289.20 | 2.06% | 8417200 |
| Apr 27, 2026 | 282.81 | 284.87 | 280.10 | 284.56 | 0.62% | 5213300 |
| Apr 24, 2026 | 280.61 | 286.13 | 277.18 | 284.60 | 1.42% | 9672300 |
| Apr 23, 2026 | 276.49 | 282.94 | 273.36 | 282.34 | 2.12% | 8591100 |
| Apr 22, 2026 | 286.65 | 287.80 | 268.91 | 276.29 | -3.61% | 12777700 |
| Apr 21, 2026 | 293.58 | 304.30 | 284.21 | 286.73 | -2.33% | 12891500 |
| Apr 20, 2026 | 303.88 | 305.47 | 298.41 | 303.60 | -0.09% | 5315200 |
| Apr 17, 2026 | 310.13 | 314 | 303.85 | 304.13 | -1.93% | 7733100 |
| Apr 16, 2026 | 313.57 | 313.95 | 297.86 | 298.29 | -4.87% | 7373300 |
| Apr 15, 2026 | 316.44 | 318.58 | 311.40 | 313.93 | -0.79% | 3993700 |
| Apr 14, 2026 | 315.01 | 319.14 | 313.02 | 318 | 0.95% | 3530100 |
| Apr 13, 2026 | 306.43 | 312.15 | 304.32 | 311.90 | 1.79% | 3811500 |
| Apr 10, 2026 | 313.08 | 313.47 | 306.42 | 308.35 | -1.51% | 3685100 |
| Apr 09, 2026 | 306 | 315.05 | 304.15 | 313.02 | 2.29% | 5470800 |
| Apr 08, 2026 | 309.92 | 313.13 | 305.30 | 308.06 | -0.60% | 6432900 |
| Apr 07, 2026 | 285.50 | 290.10 | 283.12 | 288.60 | 1.09% | 5280500 |
| Apr 06, 2026 | 280.55 | 288.79 | 278.57 | 288.69 | 2.90% | 5062800 |
| Apr 02, 2026 | 284.89 | 289.11 | 279.31 | 281.16 | -1.31% | 5322900 |
| Apr 01, 2026 | 290.21 | 295.50 | 289.99 | 292.68 | 0.85% | 5242500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.