Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 299 | 300 | 291.49 | 291.49 | -2.51% | 3378400 |
| Oct 09, 2025 | 302.71 | 304 | 296.10 | 299.35 | -1.11% | 4292500 |
| Oct 08, 2025 | 303.40 | 304.67 | 299.59 | 302.56 | -0.28% | 2658600 |
| Oct 07, 2025 | 298.07 | 302.74 | 297.89 | 301.74 | 1.23% | 2578800 |
| Oct 06, 2025 | 295.80 | 299.29 | 294.75 | 298.22 | 0.82% | 2759800 |
| Oct 03, 2025 | 299.46 | 302.75 | 295.46 | 297 | -0.82% | 2817000 |
| Oct 02, 2025 | 302.31 | 303.44 | 296.80 | 299.45 | -0.95% | 2508200 |
| Oct 01, 2025 | 296.38 | 302.23 | 295.03 | 300.88 | 1.52% | 3633300 |
| Sep 30, 2025 | 294.71 | 301.47 | 293.91 | 300.82 | 2.07% | 4112400 |
| Sep 29, 2025 | 296.36 | 297.93 | 289.66 | 293.63 | -0.92% | 3860800 |
| Sep 26, 2025 | 299.93 | 302 | 292.75 | 294.98 | -1.65% | 3817600 |
| Sep 25, 2025 | 298.50 | 300.24 | 294.87 | 297.18 | -0.44% | 4504500 |
| Sep 24, 2025 | 306.90 | 307.25 | 298.79 | 300.30 | -2.15% | 5645500 |
| Sep 23, 2025 | 301.65 | 305.77 | 301.15 | 305.63 | 1.32% | 3637400 |
| Sep 22, 2025 | 300.10 | 301.15 | 296.35 | 301.02 | 0.31% | 4192800 |
| Sep 19, 2025 | 297.79 | 303.03 | 295.36 | 301.14 | 1.12% | 9652600 |
| Sep 18, 2025 | 290.71 | 297.65 | 290.21 | 297.09 | 2.19% | 3977500 |
| Sep 17, 2025 | 292.09 | 292.71 | 286.50 | 289.50 | -0.89% | 4149600 |
| Sep 16, 2025 | 289.87 | 294.74 | 288.84 | 292.97 | 1.07% | 5538400 |
| Sep 15, 2025 | 281.99 | 287.11 | 281.62 | 286.78 | 1.70% | 3716600 |
| Sep 12, 2025 | 281.56 | 283.53 | 280.70 | 281.69 | 0.05% | 3249700 |