Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.89 | 289.11 | 279.31 | 281.16 | -1.31% | 5322900 |
| Apr 01, 2026 | 290.21 | 295.50 | 289.99 | 292.68 | 0.85% | 5242500 |
| Mar 31, 2026 | 277.93 | 286.49 | 275.80 | 283.77 | 2.10% | 7828800 |
| Mar 30, 2026 | 284.07 | 284.71 | 270.79 | 273.25 | -3.81% | 8598600 |
| Mar 27, 2026 | 282.99 | 284.97 | 280.97 | 282.81 | -0.06% | 4161700 |
| Mar 26, 2026 | 291.58 | 294.02 | 282.68 | 285.24 | -2.17% | 5890800 |
| Mar 25, 2026 | 295.10 | 297.87 | 293.09 | 296.56 | 0.49% | 4456600 |
| Mar 24, 2026 | 287.71 | 292.52 | 285.30 | 290.63 | 1.01% | 5028200 |
| Mar 23, 2026 | 296.80 | 299.83 | 290.17 | 291.54 | -1.77% | 6473800 |
| Mar 20, 2026 | 290 | 293.43 | 282.29 | 286.79 | -1.11% | 10192400 |
| Mar 19, 2026 | 296.10 | 296.24 | 286.13 | 291.61 | -1.52% | 7128700 |
| Mar 18, 2026 | 302.82 | 304.97 | 300.18 | 300.96 | -0.61% | 3942400 |
| Mar 17, 2026 | 305.41 | 306 | 299.02 | 302.09 | -1.09% | 4787100 |
| Mar 16, 2026 | 303.77 | 305.70 | 300.15 | 304 | 0.08% | 6327200 |
| Mar 13, 2026 | 307.37 | 309.51 | 299.05 | 299.69 | -2.50% | 5770600 |
| Mar 12, 2026 | 318.64 | 318.64 | 301.13 | 306.70 | -3.75% | 8007200 |
| Mar 11, 2026 | 324.23 | 326.20 | 321.19 | 325.15 | 0.28% | 3116000 |
| Mar 10, 2026 | 322.26 | 331.88 | 320.55 | 326.52 | 1.32% | 4146700 |
| Mar 09, 2026 | 319.89 | 322 | 310.12 | 321.93 | 0.64% | 5740100 |
| Mar 06, 2026 | 323.67 | 324.54 | 317.61 | 323.11 | -0.17% | 4677000 |
| Mar 05, 2026 | 336.58 | 341.81 | 320.79 | 326.99 | -2.85% | 4825400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.