General Electric Company (GE) - Historical data, splits

United States

closing in 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

288.93 USD

1

0.34%

Last update May 1, 3:18 PM EDT

Main market

Day range

288.93

286.39

291.75

Previous close

289.92999

Open

289.6

Access this stock data via API

General Electric Company

288.93

1.00

0.34%

Historical data

Splits

Date	Description
Jan 04, 2023	1281-for-1000 split
Aug 02, 2021	1-for-8 split
Feb 26, 2019	104-for-100 split
May 08, 2000	3-for-1 split
May 12, 1997	2-for-1 split
May 16, 1994	2-for-1 split
May 26, 1987	2-for-1 split
Jun 02, 1983	2-for-1 split
Jun 08, 1971	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.