General Electric Company (GE) - Historical data, splits

United States

opens in 1d 16h 33m

0700 417.40 -0.10%
EUR/USD 1.12 0.00%
AAPL 342.62 0.18%
TSLA 352.46 -2.75%
NESN 82.18 1.37%
7203 3,093.00 2.11%
USD/JPY 158.03 0.00%
XPT/USD 1,003.20 0.33%
ETH/USD 2,421.85 -0.07%
2330 2,425.00 -0.61%
005930 215,500.00 2.62%
MC 397.00 -0.33%
AZN 12,446.00 -1.98%
ASML 1,477.20 0.89%

313.82999 USD

1.83

0.59%

Last update Oct 16, 3:59 PM EDT

Market closed

Day range

313.82999

313.20001

321.17001

Previous close

312

Open

314.79001

Access this stock data via API

General Electric Company

313.83

1.83

0.59%

Historical data

Splits

Date	Description
Jan 04, 2023	1281-for-1000 split
Aug 02, 2021	1-for-8 split
Feb 26, 2019	104-for-100 split
May 08, 2000	3-for-1 split
May 12, 1997	2-for-1 split
May 16, 1994	2-for-1 split
May 26, 1987	2-for-1 split
Jun 02, 1983	2-for-1 split
Jun 08, 1971	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.