General Electric Company (GE) - Historical data, splits

United States

opens in 1d 7h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.65%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.65%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.65%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.65%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

281.16000 USD

11.52

3.94%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

281.16000

279.31000

289.10999

Previous close

292.67999

Open

284.89001

Access this stock data via API

General Electric Company

281.16

11.52

3.94%

Historical data

Splits

Date	Description
Jan 04, 2023	1281-for-1000 split
Aug 02, 2021	1-for-8 split
Feb 26, 2019	104-for-100 split
May 08, 2000	3-for-1 split
May 12, 1997	2-for-1 split
May 16, 1994	2-for-1 split
May 26, 1987	2-for-1 split
Jun 02, 1983	2-for-1 split
Jun 08, 1971	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.

Market closed

General Electric Company

GE

GE

GE

GE

GECL

GE

GCP

GCP

GCP

GCP

GCP

0ADN

GCPd

1GE

GE

GE

Historical data

Splits

Market closed