General Electric Company (GE) - Historical data, splits

United States

opens in 12h

005930 335,000.00 12.04%
0700 470.00 0.95%
2330 2,310.00 2.67%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,662.77 -0.64%
EUR/USD 1.16 -0.14%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.16 0.12%
XPT/USD 1,003.20 0.33%

005930 335,000.00 12.04%
0700 470.00 0.95%
2330 2,310.00 2.67%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,662.77 -0.64%
EUR/USD 1.16 -0.14%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.16 0.12%
XPT/USD 1,003.20 0.33%

005930 335,000.00 12.04%
0700 470.00 0.95%
2330 2,310.00 2.67%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,662.77 -0.64%
EUR/USD 1.16 -0.14%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.16 0.12%
XPT/USD 1,003.20 0.33%

005930 335,000.00 12.04%
0700 470.00 0.95%
2330 2,310.00 2.67%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,662.77 -0.64%
EUR/USD 1.16 -0.14%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.16 0.12%
XPT/USD 1,003.20 0.33%

332.76001 USD

14.05

4.41%

Last update Jun 11, 3:59 PM EDT

Market closed

Day range

332.76001

319.76001

332.92001

Previous close

318.70999

Open

320.56000

Access this stock data via API

General Electric Company

332.76

14.05

4.41%

Historical data

Splits

Date	Description
Jan 04, 2023	1281-for-1000 split
Aug 02, 2021	1-for-8 split
Feb 26, 2019	104-for-100 split
May 08, 2000	3-for-1 split
May 12, 1997	2-for-1 split
May 16, 1994	2-for-1 split
May 26, 1987	2-for-1 split
Jun 02, 1983	2-for-1 split
Jun 08, 1971	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.