Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.18 | 96.18 | 95.80 | 95.99 | -0.20% | 1892 |
| Apr 01, 2026 | 96.22 | 96.22 | 95.80 | 95.94 | -0.29% | 4488 |
| Mar 31, 2026 | 95.77 | 95.85 | 95.58 | 95.78 | 0.01% | 969 |
| Mar 30, 2026 | 95.54 | 95.67 | 95.43 | 95.65 | 0.12% | 4177 |
| Mar 27, 2026 | 95.45 | 95.50 | 95.44 | 95.47 | 0.03% | 44 |
| Mar 26, 2026 | 95.79 | 95.80 | 95.57 | 95.57 | -0.23% | 260 |
| Mar 25, 2026 | 95.12 | 96.14 | 95.12 | 95.99 | 0.91% | 3703 |
| Mar 24, 2026 | 95.90 | 95.90 | 95.64 | 95.76 | -0.14% | 450 |
| Mar 23, 2026 | 95.26 | 96.08 | 95.15 | 95.86 | 0.62% | 2154 |
| Mar 20, 2026 | 96.21 | 96.21 | 95.72 | 95.72 | -0.51% | 3101 |
| Mar 19, 2026 | 96.15 | 96.20 | 96.00 | 96.12 | -0.03% | 1216 |
| Mar 18, 2026 | 96.51 | 96.60 | 96.26 | 96.35 | -0.16% | 1182 |
| Mar 17, 2026 | 96.44 | 96.59 | 96.44 | 96.57 | 0.13% | 789 |
| Mar 16, 2026 | 96.31 | 96.51 | 96.30 | 96.42 | 0.12% | 2730 |
| Mar 13, 2026 | 96.63 | 96.85 | 96.63 | 96.66 | 0.04% | 1347 |
| Mar 12, 2026 | 96.74 | 96.95 | 96.74 | 96.75 | 0.01% | 4827 |
| Mar 11, 2026 | 97.09 | 97.13 | 96.84 | 96.84 | -0.26% | 20644 |
| Mar 10, 2026 | 97.31 | 97.31 | 97.05 | 97.27 | -0.03% | 968 |
| Mar 09, 2026 | 96.75 | 97.16 | 95.89 | 97.16 | 0.42% | 3306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.