Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.70 | 96.70 | 96.54 | 96.57 | -0.13% | 1812 |
| Dec 12, 2025 | 96.98 | 97.01 | 96.87 | 96.95 | -0.03% | 333 |
| Dec 11, 2025 | 96.95 | 97.01 | 96.85 | 96.97 | 0.02% | 1713 |
| Dec 10, 2025 | 96.89 | 96.95 | 96.81 | 96.95 | 0.06% | 6572 |
| Dec 09, 2025 | 97.02 | 97.08 | 96.95 | 97.07 | 0.06% | 1498 |
| Dec 08, 2025 | 97.25 | 97.26 | 96.98 | 96.98 | -0.28% | 1739 |
| Dec 05, 2025 | 97.37 | 97.40 | 97.27 | 97.31 | -0.06% | 3021 |
| Dec 04, 2025 | 97.40 | 97.40 | 97.28 | 97.33 | -0.07% | 1114 |
| Dec 03, 2025 | 97.30 | 97.46 | 97.30 | 97.46 | 0.16% | 1061 |
| Dec 02, 2025 | 97.47 | 97.47 | 97.30 | 97.37 | -0.10% | 651 |
| Dec 01, 2025 | 97.50 | 97.50 | 97.30 | 97.41 | -0.09% | 7449 |
| Nov 28, 2025 | 97.49 | 97.55 | 97.36 | 97.54 | 0.06% | 5722 |
| Nov 27, 2025 | 97.44 | 97.51 | 97.40 | 97.49 | 0.06% | 230 |
| Nov 26, 2025 | 97.29 | 97.52 | 97.29 | 97.45 | 0.16% | 466 |
| Nov 25, 2025 | 97.40 | 97.45 | 97.38 | 97.45 | 0.05% | 1051 |
| Nov 24, 2025 | 97.54 | 97.54 | 97.38 | 97.41 | -0.13% | 120 |
| Nov 21, 2025 | 97.40 | 97.56 | 97.38 | 97.49 | 0.09% | 5215 |
| Nov 20, 2025 | 97.40 | 97.41 | 97.28 | 97.37 | -0.03% | 11799 |
| Nov 19, 2025 | 97.20 | 97.39 | 97.20 | 97.39 | 0.19% | 2923 |
| Nov 18, 2025 | 97.42 | 97.42 | 97.21 | 97.24 | -0.19% | 1954 |
| Nov 17, 2025 | 97.38 | 97.38 | 97.15 | 97.22 | -0.17% | 10154 |
Access
/time_series
data via our API — starting from the
Basic plan.