EXHE

96.64000 EUR
0.068
0.07%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
96.45600
96.67600
Previous close
96.57200
Open
96.59800
Access this ETF data via API
Subscribe
iShares Pfandbriefe UCITS ETF DE
96.64
0.07
0.07%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.412077
Sep 15, 2025 0.397664
Jun 16, 2025 0.381129
Mar 17, 2025 0.370191
Dec 16, 2024 0.360712
Sep 16, 2024 0.334317
Jun 17, 2024 0.311521
Mar 15, 2024 0.281377
Dec 15, 2023 0.258859
Sep 15, 2023 0.230902
Jun 15, 2023 0.192209
Mar 15, 2023 0.156222
Dec 15, 2022 0.109881
Sep 15, 2022 0.082484
Jun 15, 2022 0.075565
Mar 15, 2022 0.077934
Dec 15, 2021 0.08127
Sep 15, 2021 0.085361
Jun 15, 2021 0.088313
Mar 15, 2021 0.091689
Dec 15, 2020 0.095282
Jun 15, 2020 0.105648
Mar 16, 2020 0.127359
Dec 16, 2019 0.136752
Sep 16, 2019 0.138119
Jun 17, 2019 0.138337
Mar 15, 2019 0.156051
Dec 17, 2018 0.165864
Sep 17, 2018 0.177746
Jun 15, 2018 0.254469
Jan 02, 2018 0.039938
Dec 15, 2017 0.210446
Sep 15, 2017 0.227375
Jun 15, 2017 0.240887
Mar 15, 2017 0.259362
Dec 15, 2016 0.269343
Sep 15, 2016 0.279553
Jun 15, 2016 0.307722
Mar 15, 2016 0.349194
Dec 15, 2015 0.385909
Sep 15, 2015 0.439699
Jun 15, 2015 0.494795
Mar 16, 2015 0.530692
Dec 15, 2014 0.569957
Sep 15, 2014 0.594579
Jun 16, 2014 0.61634
Mar 17, 2014 0.65332
Dec 16, 2013 0.662661
Sep 16, 2013 0.7577
Jun 17, 2013 0.800187
Mar 15, 2013 0.832
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 8 minutes

05:51
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).