Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.31 | 2.39 | 2.31 | 2.39 | 3.25% | 2000 |
| Apr 01, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 5000 |
| Mar 31, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 5000 |
| Mar 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Mar 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Mar 24, 2026 | 2.58 | 2.58 | 2.32 | 2.32 | -10.27% | 5000 |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 5000 |
| Mar 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 5000 |
| Mar 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Mar 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 5000 |
| Mar 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Mar 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 1500 |
| Mar 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 1500 |
| Mar 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Mar 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Mar 06, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1500 |
| Mar 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 04, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.