Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.74 | 41.74 | 41.51 | 41.58 | -0.37% | 2548 |
| Dec 12, 2025 | 43.57 | 43.97 | 41.42 | 41.58 | -4.57% | 21916 |
| Dec 11, 2025 | 42.43 | 43.14 | 42.06 | 42.66 | 0.53% | 10925 |
| Dec 10, 2025 | 43.49 | 43.71 | 41.96 | 42.49 | -2.29% | 12401 |
| Dec 09, 2025 | 43.32 | 43.87 | 38.53 | 43.55 | 0.54% | 12677 |
| Dec 08, 2025 | 44.03 | 44.98 | 42.92 | 43.48 | -1.26% | 29893 |
| Dec 05, 2025 | 44.23 | 44.50 | 43.17 | 43.45 | -1.76% | 30393 |
| Dec 04, 2025 | 42.35 | 43.69 | 41.94 | 43.50 | 2.73% | 19209 |
| Dec 03, 2025 | 41.60 | 41.80 | 40.42 | 41.33 | -0.65% | 23518 |
| Dec 02, 2025 | 40.43 | 41.97 | 40.24 | 40.95 | 1.29% | 19187 |
| Dec 01, 2025 | 40.71 | 41.43 | 40.18 | 40.61 | -0.26% | 34030 |
| Nov 28, 2025 | 42.71 | 42.72 | 40.71 | 41.43 | -3.01% | 30891 |
| Nov 27, 2025 | 41.00 | 41.04 | 40.70 | 40.70 | -0.72% | 18939 |
| Nov 26, 2025 | 40.88 | 41.13 | 40.55 | 40.84 | -0.10% | 18232 |
| Nov 25, 2025 | 40.24 | 40.76 | 38.99 | 39.84 | -1.01% | 24440 |
| Nov 24, 2025 | 39.12 | 39.82 | 38.84 | 39.66 | 1.38% | 23949 |
| Nov 21, 2025 | 39.26 | 39.63 | 37.51 | 38.14 | -2.84% | 41134 |
| Nov 20, 2025 | 43.19 | 43.50 | 41.03 | 41.03 | -4.99% | 38008 |
| Nov 19, 2025 | 40.58 | 42.47 | 40.58 | 41.13 | 1.37% | 31119 |
| Nov 18, 2025 | 40.17 | 41.59 | 40 | 40.58 | 1.01% | 42428 |
| Nov 17, 2025 | 42.04 | 42.51 | 40.45 | 41.54 | -1.21% | 21989 |
Access
/time_series
data via our API — starting from the
Basic plan.