Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 22.75 | 23.42 | 22.73 | 23.11 | 1.59% | 32149 |
| Apr 30, 2025 | 22.63 | 23.26 | 21.99 | 22.42 | -0.90% | 22245 |
| Apr 29, 2025 | 22.57 | 23.36 | 22.56 | 22.62 | 0.21% | 10560 |
| Apr 28, 2025 | 22.28 | 22.69 | 22.09 | 22.11 | -0.75% | 5506 |
| Apr 25, 2025 | 22.50 | 22.68 | 21.85 | 22.19 | -1.38% | 5952 |
| Apr 24, 2025 | 21.73 | 22.33 | 21.58 | 22.15 | 1.93% | 6558 |
| Apr 23, 2025 | 21.16 | 22.20 | 20.94 | 21.55 | 1.84% | 14008 |
| Apr 22, 2025 | 20.57 | 20.79 | 20.31 | 20.70 | 0.61% | 9858 |
| Apr 17, 2025 | 21.21 | 21.43 | 20.93 | 21.04 | -0.79% | 2851 |
| Apr 16, 2025 | 20.50 | 21.14 | 20.37 | 21.11 | 2.96% | 13209 |
| Apr 15, 2025 | 21.15 | 21.86 | 20.78 | 21.03 | -0.53% | 7138 |
| Apr 14, 2025 | 21.12 | 22.15 | 20.58 | 20.95 | -0.77% | 8675 |
| Apr 11, 2025 | 20.16 | 20.97 | 20.01 | 20.61 | 2.23% | 13792 |
| Apr 10, 2025 | 21.23 | 21.63 | 20.09 | 20.19 | -4.90% | 4198 |
| Apr 09, 2025 | 19.30 | 19.84 | 18.27 | 19.21 | -0.50% | 4313 |
| Apr 08, 2025 | 20.03 | 21.03 | 19.83 | 19.94 | -0.44% | 18316 |
| Apr 07, 2025 | 18.77 | 20.40 | 17.50 | 19.86 | 5.83% | 14506 |
| Apr 04, 2025 | 20.37 | 20.38 | 18.60 | 19.06 | -6.45% | 12680 |
| Apr 03, 2025 | 20.54 | 20.99 | 19.91 | 20.32 | -1.06% | 24745 |
| Apr 02, 2025 | 21.39 | 21.45 | 20.92 | 21.32 | -0.33% | 6301 |