Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.84 | 44.09 | 42.26 | 43.56 | 1.69% | 58820 |
| Apr 01, 2026 | 42.81 | 44.80 | 42.81 | 44.39 | 3.70% | 64051 |
| Mar 31, 2026 | 41.51 | 42.17 | 41.11 | 41.99 | 1.16% | 35516 |
| Mar 30, 2026 | 41.68 | 42.71 | 41.66 | 41.93 | 0.60% | 42863 |
| Mar 27, 2026 | 42.48 | 42.56 | 41.23 | 41.94 | -1.27% | 55894 |
| Mar 26, 2026 | 43 | 43.99 | 42.20 | 42.20 | -1.86% | 59077 |
| Mar 25, 2026 | 44.76 | 44.76 | 43.45 | 43.90 | -1.92% | 73314 |
| Mar 24, 2026 | 42.49 | 42.95 | 41.88 | 42.75 | 0.62% | 65758 |
| Mar 23, 2026 | 40.76 | 43.60 | 40.42 | 42.53 | 4.36% | 129371 |
| Mar 20, 2026 | 43.55 | 43.75 | 41.99 | 41.99 | -3.59% | 71373 |
| Mar 19, 2026 | 44.19 | 44.27 | 42 | 43.01 | -2.67% | 102341 |
| Mar 18, 2026 | 45.52 | 45.84 | 44.43 | 44.46 | -2.33% | 36936 |
| Mar 17, 2026 | 44.52 | 45.75 | 44.24 | 44.95 | 0.95% | 81072 |
| Mar 16, 2026 | 44.01 | 48.94 | 43.63 | 44.17 | 0.37% | 33768 |
| Mar 13, 2026 | 45.58 | 46.41 | 44.66 | 44.75 | -1.82% | 70936 |
| Mar 12, 2026 | 45.56 | 45.93 | 44.72 | 45.33 | -0.50% | 48784 |
| Mar 11, 2026 | 46.08 | 46.44 | 45.37 | 45.66 | -0.92% | 25280 |
| Mar 10, 2026 | 45.97 | 46.83 | 45.54 | 46.72 | 1.63% | 97652 |
| Mar 09, 2026 | 43.46 | 44.45 | 42.61 | 44.38 | 2.12% | 91046 |
| Mar 06, 2026 | 46.12 | 46.15 | 44.17 | 44.68 | -3.12% | 81877 |
| Mar 05, 2026 | 47.68 | 48.21 | 45.68 | 45.68 | -4.21% | 52521 |
| Mar 04, 2026 | 46.77 | 48.30 | 46.27 | 47.51 | 1.58% | 75033 |
| Mar 03, 2026 | 49.78 | 49.78 | 45.18 | 46.70 | -6.19% | 115802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.