Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.40 | 28.51 | 26.38 | 28.33 | 7.31% | 51988 |
| May 22, 2025 | 25.79 | 25.87 | 25.17 | 25.78 | -0.04% | 8716 |
| May 21, 2025 | 25.62 | 25.95 | 25.15 | 25.90 | 1.08% | 10677 |
| May 20, 2025 | 25.52 | 25.78 | 25.18 | 25.42 | -0.37% | 9587 |
| May 19, 2025 | 26.30 | 26.30 | 24.71 | 25.22 | -4.08% | 7365 |
| May 16, 2025 | 25.80 | 26.33 | 25.37 | 25.44 | -1.38% | 29693 |
| May 15, 2025 | 25.98 | 25.98 | 25.16 | 25.51 | -1.80% | 6203 |
| May 14, 2025 | 25.31 | 25.71 | 24.95 | 25.67 | 1.40% | 16345 |
| May 13, 2025 | 24.72 | 25.33 | 24.63 | 25.18 | 1.84% | 8216 |
| May 12, 2025 | 24.90 | 25.63 | 24.84 | 24.84 | -0.24% | 27221 |
| May 09, 2025 | 24.36 | 24.42 | 24.04 | 24.16 | -0.82% | 10955 |
| May 08, 2025 | 24.08 | 24.64 | 23.93 | 24.49 | 1.70% | 16671 |
| May 07, 2025 | 23.74 | 24.06 | 23.46 | 23.75 | 0.04% | 24117 |
| May 06, 2025 | 23.41 | 23.41 | 22.74 | 23.06 | -1.50% | 8609 |
| May 02, 2025 | 23.28 | 23.67 | 23 | 23.49 | 0.92% | 6339 |
| May 01, 2025 | 22.95 | 23.42 | 22.73 | 23.11 | 0.71% | 32157 |
| Apr 30, 2025 | 22.63 | 23.26 | 21.99 | 22.42 | -0.90% | 22245 |
| Apr 29, 2025 | 22.80 | 23.36 | 22.56 | 22.62 | -0.79% | 10566 |
| Apr 28, 2025 | 22.28 | 22.69 | 22.09 | 22.11 | -0.75% | 5506 |
| Apr 25, 2025 | 22.50 | 22.68 | 21.85 | 22.19 | -1.38% | 5952 |
| Apr 24, 2025 | 21.73 | 22.33 | 21.58 | 22.15 | 1.93% | 6558 |