Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 36.74 | 36.86 | 35.63 | 36.25 | -1.33% | 20022 |
| Sep 01, 2025 | 36.80 | 36.97 | 36.55 | 36.80 | 0 | 21379 |
| Aug 29, 2025 | 37.27 | 38.10 | 35.95 | 36.64 | -1.69% | 67194 |
| Aug 28, 2025 | 36.29 | 37.10 | 36.08 | 36.87 | 1.58% | 16291 |
| Aug 27, 2025 | 36.86 | 37 | 35.77 | 36.42 | -1.19% | 20996 |
| Aug 26, 2025 | 35.87 | 37.58 | 35.65 | 36.67 | 2.25% | 25296 |
| Aug 22, 2025 | 34.32 | 35.82 | 34.02 | 35.82 | 4.37% | 39533 |
| Aug 21, 2025 | 35.10 | 35.10 | 34.07 | 34.32 | -2.22% | 34720 |
| Aug 20, 2025 | 34.01 | 34.44 | 33.11 | 33.70 | -0.91% | 73671 |
| Aug 19, 2025 | 35.83 | 35.85 | 34.30 | 34.63 | -3.34% | 29163 |
| Aug 18, 2025 | 36.53 | 36.53 | 34.81 | 35.52 | -2.77% | 16441 |
| Aug 15, 2025 | 35.90 | 36.56 | 34.86 | 35.38 | -1.45% | 11150 |
| Aug 14, 2025 | 36.08 | 36.56 | 35.36 | 35.54 | -1.48% | 11636 |
| Aug 13, 2025 | 36.82 | 36.92 | 35.42 | 35.62 | -3.27% | 53311 |
| Aug 12, 2025 | 36.62 | 36.90 | 35.93 | 36.69 | 0.18% | 10090 |
| Aug 11, 2025 | 36.82 | 36.99 | 36 | 36.69 | -0.35% | 12464 |
| Aug 08, 2025 | 37.79 | 37.79 | 37.02 | 37.20 | -1.56% | 15671 |
| Aug 07, 2025 | 37.92 | 38.22 | 37 | 37.16 | -2.00% | 43276 |
| Aug 06, 2025 | 37.63 | 38.39 | 37.25 | 37.85 | 0.60% | 47173 |
| Aug 05, 2025 | 35.57 | 37.64 | 35.57 | 36.88 | 3.70% | 33419 |
| Aug 04, 2025 | 35.84 | 36.90 | 35.49 | 36.13 | 0.82% | 26111 |