Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.64 | 48.27 | 46.45 | 46.64 | -2.10% | 41268 |
| Apr 23, 2026 | 47.94 | 49 | 47.24 | 48.12 | 0.39% | 55298 |
| Apr 22, 2026 | 45.81 | 46.58 | 45.42 | 46.21 | 0.87% | 37187 |
| Apr 21, 2026 | 46.88 | 47.18 | 45.27 | 45.50 | -2.94% | 67510 |
| Apr 20, 2026 | 46.23 | 47.28 | 45.67 | 46.43 | 0.42% | 58821 |
| Apr 17, 2026 | 46.37 | 48.00 | 46.03 | 47.27 | 1.95% | 60116 |
| Apr 16, 2026 | 46.50 | 47.03 | 46.01 | 46.40 | -0.22% | 60644 |
| Apr 15, 2026 | 44.89 | 46.52 | 44.68 | 46.11 | 2.72% | 38701 |
| Apr 14, 2026 | 44.45 | 45.28 | 44.45 | 44.94 | 1.09% | 38628 |
| Apr 13, 2026 | 43.43 | 44.06 | 43 | 43.74 | 0.71% | 23190 |
| Apr 10, 2026 | 43.78 | 44.66 | 43.52 | 44.29 | 1.17% | 22438 |
| Apr 09, 2026 | 44.42 | 44.42 | 43.46 | 43.95 | -1.06% | 24901 |
| Apr 08, 2026 | 44.87 | 45.56 | 44.06 | 44.34 | -1.17% | 84765 |
| Apr 07, 2026 | 43.13 | 43.67 | 42.10 | 42.29 | -1.94% | 42945 |
| Apr 02, 2026 | 42.84 | 44.09 | 42.26 | 43.56 | 1.69% | 58820 |
| Apr 01, 2026 | 42.81 | 44.80 | 42.81 | 44.39 | 3.70% | 64324 |
| Mar 31, 2026 | 41.51 | 42.17 | 41.11 | 41.99 | 1.16% | 35516 |
| Mar 30, 2026 | 41.68 | 42.71 | 41.66 | 41.93 | 0.60% | 42863 |
| Mar 27, 2026 | 42.48 | 42.56 | 41.23 | 41.94 | -1.27% | 55894 |
| Mar 26, 2026 | 43 | 43.99 | 42.20 | 42.20 | -1.86% | 59077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.