Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 40.28 | 40.58 | 38.97 | 39.57 | -1.75% | 40585 |
| Aug 28, 2026 | 42.30 | 42.36 | 40.61 | 40.65 | -3.89% | 17966 |
| Aug 27, 2026 | 41.76 | 42.25 | 41.58 | 41.93 | 0.42% | 17636 |
| Aug 26, 2026 | 42.15 | 42.93 | 41.52 | 41.80 | -0.84% | 22119 |
| Aug 25, 2026 | 40.65 | 41.80 | 40.61 | 41.66 | 2.47% | 15193 |
| Aug 24, 2026 | 40.73 | 41.03 | 39.91 | 40.38 | -0.85% | 12829 |
| Aug 21, 2026 | 39.06 | 41 | 39.06 | 40.39 | 3.39% | 11637 |
| Aug 20, 2026 | 39.87 | 40.14 | 38.89 | 39.07 | -2.01% | 13124 |
| Aug 19, 2026 | 38.68 | 39.83 | 38.68 | 39.59 | 2.35% | 17348 |
| Aug 18, 2026 | 40.91 | 40.92 | 39.34 | 39.49 | -3.47% | 25910 |
| Aug 17, 2026 | 40.93 | 41.50 | 40.13 | 41.31 | 0.92% | 16943 |
| Aug 14, 2026 | 41.11 | 41.52 | 40.82 | 40.92 | -0.46% | 11228 |
| Aug 13, 2026 | 41.05 | 41.46 | 40.88 | 40.95 | -0.26% | 7993 |
| Aug 12, 2026 | 40.88 | 41.64 | 40.78 | 40.88 | -0.01% | 16245 |
| Aug 11, 2026 | 40.30 | 40.97 | 40.17 | 40.61 | 0.77% | 13584 |
| Aug 10, 2026 | 41.03 | 41.03 | 40.06 | 40.06 | -2.36% | 17351 |
| Aug 07, 2026 | 39.90 | 40.99 | 39.66 | 40.67 | 1.92% | 25499 |
| Aug 06, 2026 | 39.41 | 40.01 | 38.73 | 39.84 | 1.10% | 6466 |
| Aug 05, 2026 | 39.58 | 40.01 | 39.25 | 39.43 | -0.38% | 21569 |
| Aug 04, 2026 | 38.69 | 39.42 | 38.33 | 39.28 | 1.54% | 23310 |
| Aug 03, 2026 | 37.48 | 38.17 | 36.66 | 37.83 | 0.92% | 18912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.