Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 44.10 | 44.10 | 43.20 | 43.20 | -2.04% | 12897 |
| Jun 18, 2026 | 43.33 | 44.56 | 43.32 | 44.12 | 1.83% | 29125 |
| Jun 17, 2026 | 43.04 | 43.85 | 43.04 | 43.43 | 0.89% | 35610 |
| Jun 16, 2026 | 43.11 | 44.03 | 42.65 | 43.04 | -0.14% | 40598 |
| Jun 15, 2026 | 42.83 | 43.73 | 42.23 | 43.14 | 0.74% | 48870 |
| Jun 12, 2026 | 40.49 | 41.25 | 40.26 | 41.08 | 1.46% | 33670 |
| Jun 11, 2026 | 39.33 | 39.82 | 39.04 | 39.70 | 0.94% | 68573 |
| Jun 10, 2026 | 40.04 | 40.32 | 39.06 | 39.19 | -2.11% | 35985 |
| Jun 09, 2026 | 41.73 | 42.21 | 40 | 40 | -4.15% | 68747 |
| Jun 08, 2026 | 42.16 | 43.00 | 41.51 | 42.20 | 0.09% | 60734 |
| Jun 05, 2026 | 44.88 | 45.13 | 42.63 | 42.83 | -4.56% | 76388 |
| Jun 04, 2026 | 44.99 | 46.32 | 44.55 | 45.08 | 0.21% | 84725 |
| Jun 03, 2026 | 46.91 | 47.11 | 44.49 | 44.49 | -5.16% | 50578 |
| Jun 02, 2026 | 45.10 | 46.64 | 44.24 | 46.54 | 3.18% | 84687 |
| Jun 01, 2026 | 45.01 | 45.29 | 44.01 | 45.05 | 0.08% | 43243 |
| May 29, 2026 | 44.94 | 45.17 | 44.00 | 44.62 | -0.72% | 32917 |
| May 28, 2026 | 43.89 | 44.80 | 43.51 | 44.47 | 1.33% | 41211 |
| May 27, 2026 | 44.61 | 45.06 | 43.95 | 44.41 | -0.46% | 37481 |
| May 26, 2026 | 44.80 | 46.37 | 44.03 | 45.14 | 0.76% | 57510 |
| May 22, 2026 | 43.78 | 44.39 | 43.64 | 43.80 | 0.05% | 32013 |
| May 21, 2026 | 42.97 | 43.23 | 42.44 | 42.77 | -0.48% | 36439 |
| May 20, 2026 | 41.73 | 42.69 | 41.46 | 42.43 | 1.69% | 66060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.