Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 34.44 | 34.44 | 34.32 | 34.34 | -0.29% | 53 |
| Mar 12, 2026 | 34.28 | 34.90 | 33.20 | 34.52 | 0.70% | 40713 |
| Mar 11, 2026 | 33.05 | 33.52 | 32.32 | 33.37 | 0.97% | 17319 |
| Mar 10, 2026 | 32.08 | 33.10 | 31.50 | 32.23 | 0.47% | 36872 |
| Mar 09, 2026 | 36.50 | 37.61 | 33.36 | 33.94 | -7.01% | 63867 |
| Mar 06, 2026 | 31.74 | 33.60 | 31.50 | 33.41 | 5.26% | 154931 |
| Mar 05, 2026 | 31.55 | 32.01 | 30.70 | 31.80 | 0.79% | 43089 |
| Mar 04, 2026 | 30.50 | 31.86 | 29.89 | 31.35 | 2.79% | 94076 |
| Mar 03, 2026 | 32.34 | 33.21 | 31.33 | 31.41 | -2.88% | 157975 |
| Mar 02, 2026 | 31.45 | 32.84 | 30.86 | 31.50 | 0.16% | 76615 |
| Feb 27, 2026 | 29.37 | 29.86 | 29.34 | 29.73 | 1.23% | 55888 |
| Feb 26, 2026 | 29.23 | 29.52 | 28.45 | 29.21 | -0.07% | 9336 |
| Feb 25, 2026 | 29.14 | 29.38 | 28.82 | 29.08 | -0.21% | 15477 |
| Feb 24, 2026 | 29.15 | 29.36 | 29.03 | 29.08 | -0.24% | 14979 |
| Feb 23, 2026 | 28.56 | 29.19 | 28.53 | 28.95 | 1.35% | 64286 |
| Feb 20, 2026 | 28.85 | 29.15 | 28.52 | 28.79 | -0.21% | 512381 |
| Feb 19, 2026 | 28.75 | 29.37 | 28.60 | 28.95 | 0.70% | 116441 |
| Feb 18, 2026 | 27.55 | 28.41 | 27.55 | 28.26 | 2.56% | 24646 |
| Feb 17, 2026 | 27.73 | 28.11 | 26.83 | 27.22 | -1.84% | 19801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.