Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 36 | 38.10 | 36 | 37.39 | 3.86% | 19469 |
| May 29, 2026 | 36.99 | 36.99 | 35.55 | 35.81 | -3.19% | 20718 |
| May 28, 2026 | 37.30 | 37.30 | 36.32 | 36.47 | -2.23% | 78406 |
| May 27, 2026 | 37.50 | 37.54 | 36.39 | 36.85 | -1.73% | 140206 |
| May 26, 2026 | 38.61 | 38.61 | 36.66 | 38.09 | -1.35% | 55979 |
| May 22, 2026 | 38.85 | 39.25 | 38.33 | 38.62 | -0.59% | 79745 |
| May 21, 2026 | 39.12 | 40.11 | 38.35 | 38.74 | -0.97% | 62704 |
| May 20, 2026 | 40.79 | 40.97 | 38.89 | 39.02 | -4.34% | 21182 |
| May 19, 2026 | 39.98 | 40.91 | 39.24 | 40.64 | 1.66% | 128607 |
| May 18, 2026 | 40 | 40.03 | 38.85 | 39.74 | -0.65% | 145549 |
| May 15, 2026 | 38.09 | 39.12 | 37.89 | 39.09 | 2.63% | 17393 |
| May 14, 2026 | 38.26 | 38.82 | 37.52 | 38.72 | 1.21% | 15210 |
| May 13, 2026 | 38.34 | 38.34 | 37.61 | 38.07 | -0.70% | 10427 |
| May 12, 2026 | 38.76 | 39 | 38.13 | 38.49 | -0.70% | 256877 |
| May 11, 2026 | 37.58 | 38.36 | 37.16 | 38.33 | 2.00% | 103163 |
| May 08, 2026 | 36.67 | 37.50 | 36.55 | 36.89 | 0.60% | 16566 |
| May 07, 2026 | 37.70 | 37.80 | 36 | 36.77 | -2.46% | 161454 |
| May 06, 2026 | 40.98 | 41.40 | 36.75 | 37.67 | -8.08% | 107282 |
| May 05, 2026 | 41.30 | 41.66 | 40.40 | 41.62 | 0.77% | 37132 |
| May 04, 2026 | 39.73 | 41.61 | 39 | 41.12 | 3.50% | 27084 |
| May 01, 2026 | 40.53 | 40.84 | 39.09 | 39.83 | -1.73% | 16737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.