Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.25 | 39.08 | 37.83 | 38.75 | 1.31% | 16579 |
| Apr 22, 2026 | 35.99 | 38.24 | 35.99 | 38.09 | 5.83% | 36514 |
| Apr 21, 2026 | 35.60 | 37.73 | 35.60 | 37.50 | 5.34% | 91207 |
| Apr 20, 2026 | 37.86 | 37.86 | 35.45 | 36.26 | -4.23% | 142001 |
| Apr 17, 2026 | 38.72 | 38.72 | 34.45 | 35.16 | -9.19% | 559286 |
| Apr 16, 2026 | 36.83 | 38.53 | 36.50 | 38.36 | 4.15% | 34639 |
| Apr 15, 2026 | 38.50 | 38.50 | 37.04 | 37.13 | -3.55% | 133783 |
| Apr 14, 2026 | 39.88 | 39.88 | 37.83 | 37.88 | -5.01% | 97043 |
| Apr 13, 2026 | 40.25 | 40.89 | 39.27 | 39.35 | -2.23% | 115306 |
| Apr 10, 2026 | 38 | 39.43 | 38 | 39.12 | 2.95% | 144502 |
| Apr 09, 2026 | 39.71 | 40.06 | 38.22 | 38.42 | -3.25% | 71936 |
| Apr 08, 2026 | 37.85 | 39.11 | 36.50 | 38.57 | 1.90% | 130929 |
| Apr 07, 2026 | 42.22 | 42.82 | 41.22 | 41.94 | -0.66% | 57569 |
| Apr 02, 2026 | 39.92 | 42.80 | 39.92 | 41.78 | 4.65% | 60467 |
| Apr 01, 2026 | 41.48 | 42.21 | 39.48 | 40.04 | -3.46% | 146520 |
| Mar 31, 2026 | 42.40 | 43.44 | 40.93 | 41.62 | -1.83% | 81860 |
| Mar 30, 2026 | 42.53 | 43.19 | 41.50 | 42.76 | 0.54% | 140179 |
| Mar 27, 2026 | 40.73 | 41.52 | 40.73 | 41.38 | 1.60% | 336417 |
| Mar 26, 2026 | 40.66 | 41.56 | 40.49 | 41.40 | 1.82% | 286625 |
| Mar 25, 2026 | 39 | 40.80 | 38.66 | 40.52 | 3.90% | 389851 |
| Mar 24, 2026 | 40.01 | 40.90 | 38.40 | 39.72 | -0.72% | 443866 |
| Mar 23, 2026 | 43.61 | 43.61 | 36.51 | 39.38 | -9.70% | 272937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.