Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.77 | 23.14 | 22.72 | 23.00 | 1.03% | 19494 |
| Oct 16, 2025 | 23.40 | 23.47 | 22.75 | 22.75 | -2.78% | 3889 |
| Oct 15, 2025 | 23.43 | 23.43 | 23.01 | 23.08 | -1.50% | 8483 |
| Oct 14, 2025 | 23.52 | 23.99 | 22.78 | 23.16 | -1.53% | 214228 |
| Oct 13, 2025 | 24.35 | 24.35 | 23.41 | 23.49 | -3.54% | 12525 |
| Oct 10, 2025 | 24.24 | 24.24 | 23.31 | 23.31 | -3.84% | 25510 |
| Oct 09, 2025 | 24.50 | 24.76 | 24.16 | 24.16 | -1.38% | 14857 |
| Oct 08, 2025 | 25.02 | 25.39 | 24.55 | 24.67 | -1.40% | 182789 |
| Oct 07, 2025 | 25.40 | 25.45 | 24.96 | 25.23 | -0.66% | 267357 |
| Oct 06, 2025 | 25.23 | 25.74 | 25.08 | 25.43 | 0.79% | 26974 |
| Oct 03, 2025 | 24.72 | 24.88 | 24.65 | 24.77 | 0.20% | 164915 |
| Oct 02, 2025 | 24.61 | 24.68 | 24.38 | 24.47 | -0.59% | 18611 |
| Oct 01, 2025 | 24.48 | 24.83 | 24.48 | 24.57 | 0.37% | 49577 |
| Sep 30, 2025 | 25.27 | 25.27 | 24.22 | 24.28 | -3.92% | 18527 |
| Sep 29, 2025 | 25.33 | 25.47 | 24.70 | 24.76 | -2.26% | 27988 |
| Sep 26, 2025 | 26.20 | 26.20 | 25.44 | 25.45 | -2.88% | 41089 |
| Sep 25, 2025 | 25.82 | 25.86 | 25.47 | 25.50 | -1.26% | 11113 |
| Sep 24, 2025 | 25.26 | 25.79 | 25.19 | 25.76 | 1.97% | 44704 |
| Sep 23, 2025 | 24.75 | 25.26 | 24.75 | 25.04 | 1.15% | 42272 |
| Sep 22, 2025 | 24.65 | 24.65 | 24.17 | 24.47 | -0.74% | 23866 |
| Sep 19, 2025 | 24.47 | 24.48 | 24.14 | 24.14 | -1.35% | 11586 |
| Sep 18, 2025 | 24.69 | 24.73 | 24.46 | 24.62 | -0.30% | 210357 |