Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.92 | 42.80 | 39.92 | 41.78 | 4.65% | 60467 |
| Apr 01, 2026 | 41.48 | 42.21 | 39.48 | 40.04 | -3.46% | 146520 |
| Mar 31, 2026 | 42.40 | 43.44 | 40.93 | 41.62 | -1.83% | 81860 |
| Mar 30, 2026 | 42.53 | 43.19 | 41.50 | 42.76 | 0.54% | 140179 |
| Mar 27, 2026 | 40.73 | 41.52 | 40.73 | 41.38 | 1.60% | 336417 |
| Mar 26, 2026 | 40.66 | 41.56 | 40.49 | 41.40 | 1.82% | 286625 |
| Mar 25, 2026 | 39 | 40.80 | 38.66 | 40.52 | 3.90% | 389851 |
| Mar 24, 2026 | 40.01 | 40.90 | 38.40 | 39.72 | -0.72% | 443866 |
| Mar 23, 2026 | 43.61 | 43.61 | 36.51 | 39.38 | -9.70% | 272937 |
| Mar 20, 2026 | 41.30 | 41.97 | 40.11 | 41.71 | 0.99% | 131279 |
| Mar 19, 2026 | 39.11 | 42.06 | 38.66 | 40.29 | 3.02% | 218731 |
| Mar 18, 2026 | 37.22 | 38.53 | 36.40 | 38.37 | 3.09% | 82662 |
| Mar 17, 2026 | 35.73 | 37.14 | 35.30 | 37.04 | 3.66% | 61088 |
| Mar 16, 2026 | 35.95 | 36.27 | 35.06 | 35.81 | -0.39% | 49723 |
| Mar 13, 2026 | 34.50 | 35.63 | 34.12 | 35.42 | 2.66% | 142326 |
| Mar 12, 2026 | 34.28 | 34.90 | 33.20 | 34.52 | 0.70% | 40713 |
| Mar 11, 2026 | 33.05 | 33.52 | 32.32 | 33.37 | 0.97% | 17319 |
| Mar 10, 2026 | 32.08 | 33.10 | 31.50 | 32.23 | 0.47% | 36872 |
| Mar 09, 2026 | 36.50 | 37.61 | 33.36 | 33.94 | -7.01% | 63867 |
| Mar 06, 2026 | 31.74 | 33.60 | 31.50 | 33.41 | 5.26% | 154931 |
| Mar 05, 2026 | 31.55 | 32.01 | 30.70 | 31.80 | 0.79% | 43089 |
| Mar 04, 2026 | 30.50 | 31.86 | 29.89 | 31.35 | 2.79% | 94076 |
| Mar 03, 2026 | 32.34 | 33.21 | 31.33 | 31.41 | -2.88% | 157975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.