Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.62 | 25.62 | 24.69 | 25.31 | -1.21% | 71542 |
| Jan 15, 2026 | 24.75 | 25 | 24.35 | 24.79 | 0.17% | 271607 |
| Jan 14, 2026 | 24.25 | 25.40 | 24.25 | 25.40 | 4.73% | 140452 |
| Jan 13, 2026 | 23.89 | 24.70 | 23.41 | 24.67 | 3.26% | 56085 |
| Jan 12, 2026 | 23.78 | 24.01 | 23.72 | 23.93 | 0.64% | 28093 |
| Jan 09, 2026 | 23.49 | 23.87 | 23.40 | 23.68 | 0.80% | 155066 |
| Jan 08, 2026 | 22.87 | 23.57 | 22.87 | 23.57 | 3.04% | 42938 |
| Jan 07, 2026 | 23 | 23.10 | 22.84 | 22.95 | -0.22% | 158130 |
| Jan 06, 2026 | 24.16 | 24.17 | 23.21 | 23.27 | -3.68% | 159509 |
| Jan 05, 2026 | 23.93 | 24.15 | 23.48 | 24.11 | 0.75% | 111961 |
| Jan 02, 2026 | 23.74 | 24.48 | 23.74 | 24.48 | 3.11% | 40436 |
| Dec 31, 2025 | 23.75 | 23.75 | 23.49 | 23.57 | -0.76% | 2580 |
| Dec 30, 2025 | 23.63 | 23.64 | 23.46 | 23.61 | -0.08% | 7798 |
| Dec 29, 2025 | 23.20 | 23.38 | 23.20 | 23.32 | 0.51% | 13917 |
| Dec 24, 2025 | 23.24 | 23.24 | 22.90 | 23.14 | -0.43% | 1009 |
| Dec 23, 2025 | 22.83 | 23.05 | 22.83 | 22.99 | 0.68% | 15256 |
| Dec 22, 2025 | 22.98 | 23.13 | 22.55 | 22.59 | -1.70% | 19002 |
| Dec 19, 2025 | 22.61 | 22.99 | 22.61 | 22.85 | 1.06% | 12609 |
| Dec 18, 2025 | 22.90 | 22.91 | 22.64 | 22.68 | -0.97% | 14943 |
Access
/time_series
data via our API — starting from the
Basic plan.