Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.54 | 24.54 | 24.31 | 24.38 | -0.65% | 12959 |
| Sep 12, 2025 | 24.90 | 24.90 | 24.20 | 24.22 | -2.73% | 32055 |
| Sep 11, 2025 | 25 | 25 | 24.22 | 24.23 | -3.08% | 54389 |
| Sep 10, 2025 | 24.35 | 24.74 | 24.29 | 24.73 | 1.57% | 6935 |
| Sep 09, 2025 | 24.41 | 24.45 | 24.20 | 24.38 | -0.13% | 46759 |
| Sep 08, 2025 | 24.20 | 24.70 | 23.93 | 24.22 | 0.06% | 38107 |
| Sep 05, 2025 | 24.15 | 24.15 | 23.59 | 23.70 | -1.88% | 12681 |
| Sep 04, 2025 | 23.95 | 24.04 | 23.83 | 24.03 | 0.34% | 33017 |
| Sep 03, 2025 | 24.64 | 24.64 | 23.71 | 23.74 | -3.66% | 31313 |
| Sep 02, 2025 | 24.85 | 24.90 | 24.59 | 24.80 | -0.22% | 28703 |
| Aug 29, 2025 | 24.53 | 24.74 | 24.53 | 24.63 | 0.40% | 3971 |
| Aug 28, 2025 | 24.43 | 24.52 | 24.14 | 24.52 | 0.36% | 24058 |
| Aug 27, 2025 | 24.56 | 24.70 | 24.51 | 24.67 | 0.45% | 7955 |
| Aug 26, 2025 | 24.63 | 24.72 | 24.47 | 24.50 | -0.53% | 16062 |
| Aug 25, 2025 | 25.19 | 25.19 | 24.68 | 24.95 | -0.96% | 14488 |
| Aug 22, 2025 | 24.87 | 25.17 | 24.87 | 25.14 | 1.09% | 4315 |
| Aug 21, 2025 | 24.77 | 25.03 | 24.61 | 25.03 | 1.04% | 34790 |
| Aug 20, 2025 | 23.97 | 24.46 | 23.97 | 24.34 | 1.55% | 91412 |
| Aug 19, 2025 | 24 | 24.16 | 23.81 | 23.81 | -0.79% | 29016 |
| Aug 18, 2025 | 24.27 | 24.49 | 24.14 | 24.47 | 0.82% | 11866 |
| Aug 15, 2025 | 24.61 | 24.69 | 24.41 | 24.55 | -0.24% | 15687 |