Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 23.19 | 23.39 | 23.08 | 23.13 | -0.27% | 17684 |
| Dec 04, 2025 | 23.26 | 23.36 | 23.25 | 23.28 | 0.06% | 8654 |
| Dec 03, 2025 | 22.82 | 23.41 | 22.82 | 23.36 | 2.37% | 10496 |
| Dec 02, 2025 | 23.24 | 23.24 | 22.49 | 22.78 | -2.00% | 22026 |
| Dec 01, 2025 | 22.96 | 23.06 | 22.50 | 22.90 | -0.27% | 59802 |
| Nov 28, 2025 | 23.01 | 23.47 | 22.74 | 22.92 | -0.41% | 22511 |
| Nov 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 55 |
| Nov 26, 2025 | 22.70 | 23.05 | 22.49 | 22.60 | -0.45% | 15387 |
| Nov 25, 2025 | 22.95 | 22.95 | 22.05 | 22.55 | -1.74% | 94114 |
| Nov 24, 2025 | 22.75 | 22.86 | 22.53 | 22.67 | -0.36% | 342377 |
| Nov 21, 2025 | 22.95 | 23.07 | 22.68 | 22.99 | 0.17% | 230429 |
| Nov 20, 2025 | 23.45 | 23.69 | 23.09 | 23.09 | -1.52% | 27490 |
| Nov 19, 2025 | 24.06 | 24.19 | 23.12 | 23.37 | -2.87% | 134950 |
| Nov 18, 2025 | 24.10 | 24.31 | 23.87 | 24.25 | 0.63% | 32192 |
| Nov 17, 2025 | 24.39 | 24.57 | 24.37 | 24.41 | 0.07% | 25178 |
| Nov 14, 2025 | 24.16 | 24.47 | 24.08 | 24.40 | 0.99% | 22214 |
| Nov 13, 2025 | 24.57 | 24.58 | 24.41 | 24.41 | -0.67% | 14418 |
| Nov 12, 2025 | 24.75 | 24.81 | 24.11 | 24.23 | -2.11% | 34744 |
| Nov 11, 2025 | 24.20 | 24.88 | 24.20 | 24.80 | 2.49% | 15994 |
| Nov 10, 2025 | 24.53 | 24.53 | 23.74 | 24.18 | -1.43% | 23568 |
Access
/time_series
data via our API — starting from the
Basic plan.