Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.24 | 23.24 | 22.90 | 23.14 | -0.43% | 1009 |
| Dec 23, 2025 | 22.83 | 23.05 | 22.83 | 22.99 | 0.68% | 15256 |
| Dec 22, 2025 | 22.98 | 23.13 | 22.55 | 22.59 | -1.70% | 19002 |
| Dec 19, 2025 | 22.61 | 22.99 | 22.61 | 22.85 | 1.06% | 12609 |
| Dec 18, 2025 | 22.90 | 22.91 | 22.64 | 22.68 | -0.97% | 14943 |
| Dec 17, 2025 | 22.47 | 22.94 | 22.47 | 22.78 | 1.38% | 32290 |
| Dec 16, 2025 | 22.63 | 22.63 | 22.28 | 22.39 | -1.07% | 13248 |
| Dec 15, 2025 | 23.09 | 23.09 | 22.77 | 22.81 | -1.22% | 16596 |
| Dec 12, 2025 | 22.82 | 23.10 | 22.82 | 22.97 | 0.65% | 27489 |
| Dec 11, 2025 | 22.67 | 23.00 | 22.67 | 22.84 | 0.73% | 34771 |
| Dec 10, 2025 | 22.89 | 22.89 | 22.59 | 22.74 | -0.66% | 8404 |
| Dec 09, 2025 | 22.89 | 23.30 | 22.88 | 22.95 | 0.26% | 8153 |
| Dec 08, 2025 | 23.24 | 23.29 | 23.01 | 23.12 | -0.52% | 46590 |
| Dec 05, 2025 | 23.19 | 23.39 | 23.08 | 23.13 | -0.27% | 17684 |
| Dec 04, 2025 | 23.26 | 23.36 | 23.25 | 23.28 | 0.06% | 8654 |
| Dec 03, 2025 | 22.82 | 23.41 | 22.82 | 23.36 | 2.37% | 10496 |
| Dec 02, 2025 | 23.24 | 23.24 | 22.49 | 22.78 | -2.00% | 22026 |
| Dec 01, 2025 | 22.96 | 23.06 | 22.50 | 22.90 | -0.27% | 59802 |
Access
/time_series
data via our API — starting from the
Basic plan.