Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 24.16 | 24.47 | 24.08 | 24.40 | 0.99% | 22214 |
| Nov 13, 2025 | 24.57 | 24.58 | 24.41 | 24.41 | -0.67% | 14418 |
| Nov 12, 2025 | 24.75 | 24.81 | 24.11 | 24.23 | -2.11% | 34744 |
| Nov 11, 2025 | 24.20 | 24.88 | 24.20 | 24.80 | 2.49% | 15994 |
| Nov 10, 2025 | 24.53 | 24.53 | 23.74 | 24.18 | -1.43% | 23568 |
| Nov 07, 2025 | 24 | 24.32 | 23.99 | 24.32 | 1.33% | 9995 |
| Nov 06, 2025 | 23.94 | 24.18 | 23.88 | 24.07 | 0.54% | 65486 |
| Nov 05, 2025 | 24.13 | 24.24 | 23.91 | 23.91 | -0.91% | 19165 |
| Nov 04, 2025 | 23.71 | 23.96 | 23.53 | 23.94 | 0.97% | 13349 |
| Nov 03, 2025 | 24.07 | 24.12 | 23.96 | 24 | -0.29% | 13974 |
| Oct 31, 2025 | 23.75 | 24.01 | 23.28 | 24.01 | 1.12% | 18978 |
| Oct 30, 2025 | 24.33 | 24.33 | 23.88 | 24.09 | -0.98% | 9102 |
| Oct 29, 2025 | 23.85 | 24.38 | 23.78 | 24.19 | 1.42% | 16726 |
| Oct 28, 2025 | 24.01 | 24.34 | 24 | 24.14 | 0.54% | 8699 |
| Oct 27, 2025 | 24.38 | 24.40 | 24.06 | 24.31 | -0.31% | 159477 |
| Oct 24, 2025 | 24.30 | 24.65 | 24.14 | 24.17 | -0.53% | 7693 |
| Oct 23, 2025 | 23.23 | 25.11 | 23.23 | 24.98 | 7.54% | 36065 |
| Oct 22, 2025 | 23.36 | 23.71 | 23.36 | 23.52 | 0.69% | 160722 |
| Oct 21, 2025 | 23.29 | 23.36 | 23.10 | 23.29 | -0.02% | 6035 |
| Oct 20, 2025 | 23.12 | 23.23 | 22.89 | 23.12 | -0.01% | 6610 |
| Oct 17, 2025 | 22.77 | 23.14 | 22.72 | 23.00 | 1.03% | 19494 |
| Oct 16, 2025 | 23.40 | 23.47 | 22.75 | 22.75 | -2.78% | 3889 |