Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.85 | 29.15 | 28.52 | 28.79 | -0.21% | 512381 |
| Feb 19, 2026 | 28.75 | 29.37 | 28.60 | 28.95 | 0.70% | 116441 |
| Feb 18, 2026 | 27.55 | 28.41 | 27.55 | 28.26 | 2.56% | 24646 |
| Feb 17, 2026 | 27.73 | 28.11 | 26.83 | 27.22 | -1.84% | 19801 |
| Feb 13, 2026 | 28 | 28.25 | 27.72 | 28.14 | 0.50% | 11276 |
| Feb 12, 2026 | 28.94 | 28.94 | 27.41 | 27.62 | -4.56% | 29924 |
| Feb 11, 2026 | 28.24 | 28.71 | 28.19 | 28.67 | 1.52% | 30427 |
| Feb 10, 2026 | 27.70 | 28.25 | 27.50 | 27.84 | 0.51% | 11459 |
| Feb 09, 2026 | 27.52 | 27.73 | 27.10 | 27.64 | 0.43% | 11593 |
| Feb 06, 2026 | 26.10 | 27.73 | 26.10 | 27.66 | 5.98% | 35412 |
| Feb 05, 2026 | 26.25 | 26.72 | 26.08 | 26.44 | 0.72% | 201398 |
| Feb 04, 2026 | 26.62 | 27 | 25.89 | 26.81 | 0.72% | 12660 |
| Feb 03, 2026 | 26.27 | 26.37 | 25.52 | 26.15 | -0.46% | 28601 |
| Feb 02, 2026 | 25.95 | 26.23 | 25.78 | 25.97 | 0.08% | 221006 |
| Jan 30, 2026 | 26.50 | 27 | 26.41 | 26.78 | 1.04% | 7318 |
| Jan 29, 2026 | 26.73 | 27.49 | 26.20 | 27.04 | 1.15% | 29442 |
| Jan 28, 2026 | 26.51 | 26.52 | 26.16 | 26.19 | -1.23% | 14311 |
| Jan 27, 2026 | 25.57 | 26.30 | 25.57 | 26.30 | 2.85% | 79710 |
| Jan 26, 2026 | 25.83 | 25.87 | 25.48 | 25.56 | -1.04% | 4379 |
| Jan 23, 2026 | 25.03 | 25.62 | 25.03 | 25.62 | 2.35% | 12782 |
| Jan 22, 2026 | 25.67 | 25.67 | 24.46 | 24.64 | -4.01% | 34439 |
| Jan 21, 2026 | 25.01 | 25.72 | 25.01 | 25.59 | 2.33% | 246089 |
Access
/time_series
data via our API — starting from the
Basic plan.