Equinor ASA Sponsored ADR (0A7F) - Historical data, dividends

United States

closing in 1h 26m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.83 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.83 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.83 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.83 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

37.39000 USD

1.58

4.41%

Last update Jun 1, 4:29 PM BST

Market closed

Day range

37.39000

36

38.099998

Previous close

35.81000

Open

36

Access this stock data via API

Equinor ASA Sponsored ADR

37.39

1.58

4.41%

Historical data

Dividends

Date	Amount
May 15, 2026	0.2875
Feb 17, 2026	0.2725
Nov 14, 2025	0.2725
Aug 19, 2025	0.2725
May 16, 2025	0.2725
Feb 14, 2025	0.5845
Nov 19, 2024	0.5845
Aug 19, 2024	0.5845
May 15, 2024	0.5845
Feb 14, 2024	0.7545
Nov 14, 2023	0.7545
Aug 14, 2023	0.7545
May 11, 2023	0.7545
Jan 09, 2023	0.7545
Nov 11, 2022	0.5845
Nov 10, 2022	0.5845
Aug 11, 2022	0.3295
May 12, 2022	0.3295
Feb 11, 2022	0.1425
Nov 10, 2021	0.1425
Aug 11, 2021	0.117
May 13, 2021	0.0922
Feb 11, 2021	0.0841
Aug 14, 2020	0.0679
May 15, 2020	0.219
May 16, 2018	0.1675
Feb 08, 2018	0.160075

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.