Equinor ASA Sponsored ADR (0A7F) - Historical data, dividends

opens in 2d 18h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.66 -0.46%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.66 -0.46%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.66 -0.46%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.66 -0.46%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

41.77820 USD

1.7332

4.33%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

41.77820

39.92000

42.80000

Previous close

40.044998

Open

39.92000

Access this stock data via API

Equinor ASA Sponsored ADR

41.78

1.73

4.33%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.2725
Nov 14, 2025	0.2725
Aug 19, 2025	0.2725
May 16, 2025	0.2725
Feb 14, 2025	0.5845
Nov 19, 2024	0.5845
Aug 19, 2024	0.5845
May 15, 2024	0.5845
Feb 14, 2024	0.7545
Nov 14, 2023	0.7545
Aug 14, 2023	0.7545
May 11, 2023	0.7545
Jan 09, 2023	0.7545
Nov 11, 2022	0.5845
Nov 10, 2022	0.5845
Aug 11, 2022	0.3295
May 12, 2022	0.3295
Feb 11, 2022	0.1425
Nov 10, 2021	0.1425
Aug 11, 2021	0.117
May 13, 2021	0.0922
Feb 11, 2021	0.0841
Aug 14, 2020	0.0679
May 15, 2020	0.219
May 16, 2018	0.1675
Feb 08, 2018	0.160075

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.