Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.80 | 78.44 | 75.62 | 76.03 | -2.28% | 33454 |
| Jun 15, 2026 | 74.50 | 80.25 | 74 | 77.14 | 3.54% | 175518 |
| Jun 12, 2026 | 71.55 | 72.70 | 71.35 | 72.49 | 1.31% | 18284 |
| Jun 11, 2026 | 72.03 | 73.79 | 70.66 | 71.35 | -0.94% | 16580 |
| Jun 10, 2026 | 74.26 | 75.19 | 71.47 | 72.03 | -3.00% | 30657 |
| Jun 09, 2026 | 73.45 | 76.14 | 73.45 | 74.38 | 1.27% | 47117 |
| Jun 08, 2026 | 76.74 | 76.74 | 73.21 | 73.45 | -4.29% | 37915 |
| Jun 05, 2026 | 72.64 | 79.50 | 71.80 | 76.69 | 5.58% | 250356 |
| Jun 04, 2026 | 70.17 | 72.84 | 69.60 | 71.16 | 1.41% | 96554 |
| Jun 03, 2026 | 72.89 | 73.09 | 69.70 | 70.35 | -3.48% | 28477 |
| Jun 02, 2026 | 69.69 | 74.18 | 67.70 | 71.73 | 2.93% | 94498 |
| Jun 01, 2026 | 70.50 | 71.64 | 67.12 | 68.10 | -3.40% | 172211 |
| May 29, 2026 | 71.32 | 73.25 | 69.10 | 70.05 | -1.78% | 86111 |
| May 28, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| May 27, 2026 | 73.98 | 75 | 71.59 | 72.36 | -2.19% | 107080 |
| May 26, 2026 | 67.40 | 81 | 67.40 | 75.08 | 11.39% | 455472 |
| May 25, 2026 | 66.70 | 68.66 | 66.70 | 68.19 | 2.23% | 20035 |
| May 22, 2026 | 66.37 | 68.92 | 66.35 | 68.14 | 2.67% | 29923 |
| May 21, 2026 | 64.10 | 68 | 64.09 | 65.24 | 1.78% | 26246 |
| May 20, 2026 | 65.49 | 66 | 62.72 | 63.85 | -2.50% | 25307 |
| May 19, 2026 | 63.48 | 67.92 | 63.47 | 65.90 | 3.81% | 20506 |
| May 18, 2026 | 64 | 64.21 | 63 | 63.55 | -0.70% | 22667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.