Historical data
Splits
| Date | Description |
|---|---|
| Apr 10, 2024 | 2-for-1 split |
| Aug 11, 2011 | 10-for-1 split |
United States
opens in 10h 12m
- 005930 337,000.00 -1.75%
- 0700 445.80 -0.36%
- 2330 2,360.00 -1.67%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,790.54 -0.14%
- EUR/USD 1.16 0.01%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.35 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 -1.75%
- 0700 445.80 -0.36%
- 2330 2,360.00 -1.67%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,790.54 -0.14%
- EUR/USD 1.16 0.01%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.35 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 42 minutes
Main market opens in 10 hours 12 minutes
23:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grauer & Weil (India) Ltd.
76.029999
INR
1.11
1.44%
Last update Jun 16, 3:29 PM IST
Day range
Previous close
77.14000
Open
77.80000
Access this stock data via API
Subscribe
Grauer & Weil (India) Ltd.
76.03
1.11
1.44%
Market closed
Exchange is currently closed
Main market opens in 27 minutes
08:47
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).