Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 396 | 408 | 384 | 386 | -2.53% | 581531800 |
| Apr 01, 2026 | 346 | 414 | 344 | 414 | 19.65% | 859157000 |
| Mar 31, 2026 | 336 | 352 | 322 | 332 | -1.19% | 189869500 |
| Mar 30, 2026 | 332 | 340 | 318 | 334 | 0.60% | 133206300 |
| Mar 27, 2026 | 344 | 348 | 332 | 340 | -1.16% | 95431400 |
| Mar 26, 2026 | 372 | 374 | 340 | 344 | -7.53% | 253367600 |
| Mar 25, 2026 | 318 | 374 | 318 | 368 | 15.72% | 342762400 |
| Mar 17, 2026 | 332 | 336 | 318 | 318 | -4.22% | 229551700 |
| Mar 16, 2026 | 330 | 334 | 304 | 322 | -2.42% | 323750300 |
| Mar 13, 2026 | 358 | 366 | 324 | 334 | -6.70% | 334816700 |
| Mar 12, 2026 | 386 | 394 | 360 | 364 | -5.70% | 259265000 |
| Mar 11, 2026 | 402 | 428 | 394 | 394 | -1.99% | 455719200 |
| Mar 10, 2026 | 402 | 406 | 384 | 398 | -1.00% | 282760300 |
| Mar 09, 2026 | 398 | 406 | 378 | 380 | -4.52% | 667086100 |
| Mar 06, 2026 | 476 | 486 | 440 | 444 | -6.72% | 383908800 |
| Mar 05, 2026 | 484 | 496 | 476 | 478 | -1.24% | 408693400 |
| Mar 04, 2026 | 505 | 510 | 460 | 474 | -6.14% | 728693200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.