Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 194 | 204 | 190 | 193 | -0.52% | 433960100 |
| Oct 16, 2025 | 191 | 202 | 190 | 191 | 0 | 217004300 |
| Oct 15, 2025 | 218 | 222 | 186 | 189 | -13.30% | 95360900 |
| Oct 14, 2025 | 198 | 236 | 191 | 218 | 10.10% | 603023600 |
| Oct 13, 2025 | 196 | 198 | 172 | 193 | -1.53% | 403215000 |
| Oct 10, 2025 | 210 | 218 | 200 | 200 | -4.76% | 262694100 |
| Oct 09, 2025 | 202 | 216 | 194 | 210 | 3.96% | 218987700 |
| Oct 08, 2025 | 193 | 212 | 193 | 199 | 3.11% | 430498500 |
| Oct 07, 2025 | 191 | 197 | 189 | 195 | 2.09% | 496446700 |
| Oct 06, 2025 | 197 | 198 | 189 | 189 | -4.06% | 271184300 |
| Oct 03, 2025 | 190 | 196 | 186 | 195 | 2.63% | 113061700 |
| Oct 02, 2025 | 189 | 192 | 182 | 189 | 0 | 328957700 |
| Oct 01, 2025 | 184 | 198 | 184 | 188 | 2.17% | 552238000 |
| Sep 30, 2025 | 185 | 185 | 176 | 181 | -2.16% | 108816600 |
| Sep 29, 2025 | 172 | 183 | 166 | 180 | 4.65% | 124588000 |
| Sep 26, 2025 | 178 | 179 | 172 | 172 | -3.37% | 208364000 |
| Sep 25, 2025 | 184 | 184 | 178 | 178 | -3.26% | 35385600 |
| Sep 24, 2025 | 186 | 187 | 178 | 182 | -2.15% | 336974200 |
| Sep 23, 2025 | 188 | 190 | 182 | 186 | -1.06% | 136102000 |
| Sep 22, 2025 | 182 | 189 | 177 | 188 | 3.30% | 426805600 |