Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 50 |
| Apr 01, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 50 |
| Mar 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Mar 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 50 |
| Mar 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Mar 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 50 |
| Mar 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Mar 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Mar 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Mar 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Mar 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 50 |
| Mar 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Mar 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Mar 09, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 06, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 50 |
| Mar 05, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Mar 04, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.