Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 50 |
| Apr 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 50 |
| Apr 22, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 50 |
| Apr 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 50 |
| Apr 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 50 |
| Apr 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Apr 16, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 50 |
| Apr 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Apr 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Apr 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Apr 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 50 |
| Apr 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Apr 08, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Apr 07, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 50 |
| Apr 01, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 50 |
| Mar 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.