Nyfosa AB (publ) (2JM) - Historical data, dividends

United States

closing in 3h 46m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.05 -3.86%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.33 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.05 -3.86%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.33 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.05 -3.86%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.33 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.05 -3.86%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.33 -0.15%
XPT/USD 1,003.20 0.33%

6.27000 EUR

0.12

1.88%

Last update Apr 24, 8:04 AM CEST

Main market

Day range

6.27000

6.27000

6.27000

Previous close

6.39000

Open

6.27000

Access this stock data via API

Nyfosa AB (publ)

6.27

0.12

1.88%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.0642929
Dec 29, 2025	0.06454
Sep 29, 2025	0.063265994
May 07, 2025	0.063265994
Dec 28, 2023	0.09038
Sep 28, 2023	0.09038
Jun 29, 2023	0.09038
Apr 26, 2023	0.09038
Dec 29, 2022	0.085861
Sep 29, 2022	0.085861
Jun 29, 2022	0.085861
Apr 20, 2022	0.085861
Dec 29, 2021	0.067784995
Sep 29, 2021	0.067784995
Jun 29, 2021	0.067784995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.