Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 35m
Market closed

Pre-market opens in 1 day 3 hours 5 minutes
Main market opens in 1 day 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1AD

ASX
0.0040000002 AUD
0.0005
11.11%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.0040000002
0.0049999999
Previous close
0.0044999998
Open
0.0049999999
Access this stock data via API
Subscribe
AdAlta Limited
0.00
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 8041696
Apr 01, 2026 0.0049999999 0.0060000001 0.0044999998 0.0044999998 -10.00% 48121685
Mar 31, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 30, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 200000
Mar 27, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2630183
Mar 26, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 754555
Mar 25, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 737
Mar 24, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 23, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 57511
Mar 20, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 673519
Mar 19, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 18, 2026 0.0040000002 0.0040000002 0.0035000001 0.0035000001 -12.50% 1894578
Mar 17, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 152841
Mar 16, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 755478
Mar 13, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 11308123
Mar 12, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 11, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 200000
Mar 10, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 904117
Mar 09, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 4346682
Mar 06, 2026 0.0040000002 0.0044999998 0.0040000002 0.0044999998 12.50% 132000
Mar 05, 2026 0.0049999999 0.0049999999 0.0040000002 0.0044999998 -10.00% 112972
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 16 hours 5 minutes
Main market opens in 1 day 19 hours 5 minutes

14:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).