Historical data
Splits
| Date | Description |
|---|---|
| Dec 08, 2025 | 1-for-10 split |
| Dec 01, 2025 | 1-for-10 split |
opens in 2h 35m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,121.40 -3.41%
- AZN 15,168.00 -0.97%
- ETH/USD 2,090.74 -0.78%
- EUR/USD 1.15 0.05%
- MC 477.20 1.31%
- NESN 79.54 1.49%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,121.40 -3.41%
- AZN 15,168.00 -0.97%
- ETH/USD 2,090.74 -0.78%
- EUR/USD 1.15 0.05%
- MC 477.20 1.31%
- NESN 79.54 1.49%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 35 minutes
06:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AdAlta Limited
0.0040000002
AUD
0
0%
Last update Apr 7, 10:02 AM AEST
Day range
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
AdAlta Limited
0.00
0
0%
Market closed
Pre-market opens in 10 hours 4 minutes
Main market opens in 13 hours 4 minutes
20:55
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).