Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 276 | 278.10 | 276 | 278.10 | 0.76% | 0 |
| Jun 12, 2026 | 273 | 276.50 | 273 | 276.50 | 1.28% | 0 |
| Jun 11, 2026 | 262.80 | 267.30 | 262.80 | 267.30 | 1.71% | 0 |
| Jun 10, 2026 | 267.40 | 267.40 | 265.40 | 265.40 | -0.75% | 0 |
| Jun 09, 2026 | 258.50 | 265.30 | 258.50 | 265.30 | 2.63% | 0 |
| Jun 08, 2026 | 262.60 | 262.60 | 260.50 | 260.50 | -0.80% | 0 |
| Jun 05, 2026 | 257 | 257.20 | 257 | 257.20 | 0.08% | 0 |
| Jun 04, 2026 | 254.20 | 256.40 | 254.10 | 256.40 | 0.87% | 0 |
| Jun 03, 2026 | 251.60 | 256.70 | 251.60 | 256.70 | 2.03% | 0 |
| Jun 02, 2026 | 251.20 | 251.80 | 251.20 | 251.80 | 0.24% | 0 |
| Jun 01, 2026 | 260.10 | 260.10 | 252.90 | 252.90 | -2.77% | 0 |
| May 29, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 0 |
| May 28, 2026 | 266 | 266 | 261.60 | 261.60 | -1.65% | 0 |
| May 27, 2026 | 266.50 | 266.50 | 266.20 | 266.20 | -0.11% | 0 |
| May 26, 2026 | 265.10 | 265.80 | 265.10 | 265.80 | 0.26% | 0 |
| May 25, 2026 | 266.30 | 266.30 | 265.10 | 265.10 | -0.45% | 0 |
| May 22, 2026 | 265.10 | 265.60 | 265.10 | 265.60 | 0.19% | 0 |
| May 21, 2026 | 263.20 | 263.20 | 262 | 262 | -0.46% | 0 |
| May 20, 2026 | 256.50 | 261.80 | 256.50 | 261.80 | 2.07% | 0 |
| May 19, 2026 | 258.30 | 258.30 | 256.50 | 256.50 | -0.70% | 0 |
| May 18, 2026 | 256 | 260.30 | 256 | 260.30 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.