Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 285.80 | 285.80 | 280.90 | 280.90 | -1.71% | 0 |
| Apr 27, 2026 | 285.10 | 286.90 | 285.10 | 286.90 | 0.63% | 0 |
| Apr 24, 2026 | 287.40 | 287.40 | 286.60 | 286.60 | -0.28% | 0 |
| Apr 23, 2026 | 283.40 | 285.10 | 283.40 | 285.10 | 0.60% | 0 |
| Apr 22, 2026 | 285 | 287.40 | 285 | 287.40 | 0.84% | 0 |
| Apr 21, 2026 | 291.20 | 291.20 | 288 | 288 | -1.10% | 0 |
| Apr 20, 2026 | 290.60 | 291 | 290.60 | 291 | 0.14% | 0 |
| Apr 17, 2026 | 282.30 | 293.70 | 282.30 | 293.70 | 4.04% | 0 |
| Apr 16, 2026 | 280 | 284.20 | 280 | 284.20 | 1.50% | 0 |
| Apr 15, 2026 | 281.40 | 281.40 | 278.20 | 278.20 | -1.14% | 0 |
| Apr 14, 2026 | 282.70 | 283.90 | 282.70 | 283.90 | 0.42% | 0 |
| Apr 13, 2026 | 284.40 | 284.40 | 279.90 | 279.90 | -1.58% | 0 |
| Apr 10, 2026 | 283 | 284.40 | 283 | 284.40 | 0.49% | 0 |
| Apr 09, 2026 | 286.10 | 286.10 | 283.70 | 283.70 | -0.84% | 0 |
| Apr 08, 2026 | 275 | 285.50 | 275 | 285.50 | 3.82% | 0 |
| Apr 07, 2026 | 273 | 273 | 268.90 | 268.90 | -1.50% | 0 |
| Apr 02, 2026 | 277.65 | 277.65 | 275.35 | 275.35 | -0.83% | 0 |
| Apr 01, 2026 | 276.30 | 281.70 | 276.30 | 281.70 | 1.95% | 0 |
| Mar 31, 2026 | 276.45 | 276.45 | 274.15 | 274.15 | -0.83% | 0 |
| Mar 30, 2026 | 273.30 | 280 | 273.30 | 280 | 2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.