Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 278.55 | 278.90 | 278.55 | 278.90 | 0.13% | 0 |
| Dec 16, 2025 | 277.40 | 277.70 | 277.40 | 277.70 | 0.11% | 0 |
| Dec 15, 2025 | 280.85 | 280.85 | 278.25 | 278.25 | -0.93% | 0 |
| Dec 12, 2025 | 279.80 | 279.80 | 279.35 | 279.35 | -0.16% | 0 |
| Dec 11, 2025 | 276.65 | 276.65 | 276.65 | 276.65 | 0 | 0 |
| Dec 10, 2025 | 274.95 | 275.30 | 274.95 | 275.30 | 0.13% | 0 |
| Dec 09, 2025 | 279.65 | 279.65 | 278.70 | 278.70 | -0.34% | 0 |
| Dec 08, 2025 | 284.40 | 284.40 | 283.20 | 283.20 | -0.42% | 0 |
| Dec 05, 2025 | 286.35 | 287.55 | 286.35 | 287.55 | 0.42% | 0 |
| Dec 04, 2025 | 290 | 290.05 | 290 | 290.05 | 0.02% | 0 |
| Dec 03, 2025 | 288.95 | 290 | 288.95 | 290 | 0.36% | 0 |
| Dec 02, 2025 | 292.45 | 292.45 | 289.70 | 289.70 | -0.94% | 0 |
| Dec 01, 2025 | 293.70 | 294.80 | 293.70 | 294.80 | 0.37% | 0 |
| Nov 28, 2025 | 293.35 | 296.45 | 293.35 | 296.45 | 1.06% | 0 |
| Nov 27, 2025 | 294.70 | 294.70 | 293.05 | 293.05 | -0.56% | 0 |
| Nov 26, 2025 | 295.05 | 295.05 | 294.80 | 294.80 | -0.08% | 0 |
| Nov 25, 2025 | 291.65 | 294.70 | 291.65 | 294.70 | 1.05% | 0 |
| Nov 24, 2025 | 291.45 | 292.70 | 291.45 | 292.70 | 0.43% | 0 |
| Nov 21, 2025 | 283.70 | 293.70 | 283.70 | 293.70 | 3.52% | 0 |
| Nov 20, 2025 | 285.50 | 286.40 | 285.50 | 286.40 | 0.32% | 0 |
| Nov 19, 2025 | 278 | 281.70 | 278 | 281.70 | 1.33% | 0 |
| Nov 18, 2025 | 278.90 | 281.20 | 278.90 | 281.20 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.