Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 277.65 | 277.65 | 275.35 | 275.35 | -0.83% | 0 |
| Apr 01, 2026 | 276.30 | 281.70 | 276.30 | 281.70 | 1.95% | 0 |
| Mar 31, 2026 | 276.45 | 276.45 | 274.15 | 274.15 | -0.83% | 0 |
| Mar 30, 2026 | 273.30 | 280 | 273.30 | 280 | 2.45% | 0 |
| Mar 27, 2026 | 278 | 278 | 275.30 | 275.30 | -0.97% | 0 |
| Mar 26, 2026 | 276.55 | 280 | 276.55 | 280 | 1.25% | 0 |
| Mar 25, 2026 | 270.60 | 275.80 | 270.60 | 275.80 | 1.92% | 0 |
| Mar 24, 2026 | 270.10 | 272.35 | 270.10 | 272.35 | 0.83% | 0 |
| Mar 23, 2026 | 260.25 | 270.30 | 260.25 | 270.30 | 3.86% | 0 |
| Mar 20, 2026 | 267.10 | 267.10 | 264.30 | 264.30 | -1.05% | 0 |
| Mar 19, 2026 | 271.50 | 271.50 | 264.80 | 264.80 | -2.47% | 0 |
| Mar 18, 2026 | 278.85 | 278.85 | 270.95 | 270.95 | -2.83% | 0 |
| Mar 17, 2026 | 278.95 | 278.95 | 278.95 | 278.95 | 0 | 0 |
| Mar 16, 2026 | 280.75 | 280.75 | 280.45 | 280.45 | -0.11% | 0 |
| Mar 13, 2026 | 276.85 | 281.25 | 276.85 | 281.25 | 1.59% | 0 |
| Mar 12, 2026 | 271.40 | 279.45 | 271.40 | 279.45 | 2.97% | 0 |
| Mar 11, 2026 | 284 | 284 | 278.65 | 278.65 | -1.88% | 0 |
| Mar 10, 2026 | 285.65 | 285.65 | 285.10 | 285.10 | -0.19% | 0 |
| Mar 09, 2026 | 265 | 278.55 | 265 | 278.55 | 5.11% | 0 |
| Mar 06, 2026 | 288 | 288 | 283.35 | 283.35 | -1.61% | 0 |
| Mar 05, 2026 | 296.10 | 296.10 | 291.30 | 291.30 | -1.62% | 0 |
| Mar 04, 2026 | 297.60 | 298.50 | 297.60 | 298.50 | 0.30% | 0 |
| Mar 03, 2026 | 301.15 | 301.15 | 295.05 | 295.05 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.