Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256 | 260.30 | 256 | 260.30 | 1.68% | 0 |
| May 15, 2026 | 263.70 | 263.70 | 258.80 | 258.80 | -1.86% | 0 |
| May 14, 2026 | 260 | 264.80 | 260 | 264.80 | 1.85% | 0 |
| May 13, 2026 | 264.20 | 264.20 | 259.20 | 259.20 | -1.89% | 0 |
| May 12, 2026 | 263.80 | 264.90 | 263.80 | 264.90 | 0.42% | 0 |
| May 11, 2026 | 267.70 | 267.70 | 266.20 | 266.20 | -0.56% | 0 |
| May 08, 2026 | 271.80 | 271.80 | 270.10 | 270.10 | -0.63% | 0 |
| May 07, 2026 | 274.50 | 274.50 | 272.90 | 272.90 | -0.58% | 0 |
| May 06, 2026 | 265.60 | 276.10 | 265.60 | 276.10 | 3.95% | 0 |
| May 05, 2026 | 265.40 | 265.90 | 265.40 | 265.90 | 0.19% | 0 |
| May 04, 2026 | 270.10 | 270.10 | 268.10 | 268.10 | -0.74% | 0 |
| Apr 30, 2026 | 269.30 | 274.30 | 269.30 | 274.30 | 1.86% | 0 |
| Apr 29, 2026 | 278 | 278 | 271.10 | 271.10 | -2.48% | 0 |
| Apr 28, 2026 | 285.80 | 285.80 | 280.90 | 280.90 | -1.71% | 0 |
| Apr 27, 2026 | 285.10 | 286.90 | 285.10 | 286.90 | 0.63% | 0 |
| Apr 24, 2026 | 287.40 | 287.40 | 286.60 | 286.60 | -0.28% | 0 |
| Apr 23, 2026 | 283.40 | 285.10 | 283.40 | 285.10 | 0.60% | 0 |
| Apr 22, 2026 | 285 | 287.40 | 285 | 287.40 | 0.84% | 0 |
| Apr 21, 2026 | 291.20 | 291.20 | 288 | 288 | -1.10% | 0 |
| Apr 20, 2026 | 290.60 | 291 | 290.60 | 291 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.