The Sherwin-Williams Company (SJ3) - Historical data, dividends

United States

closing in 5h 2m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,250.00 -1.14%
AZN 13,818.00 0.79%
ETH/USD 2,106.43 -1.11%
EUR/USD 1.16 -0.50%
MC 459.70 0.76%
NESN 80.06 2.33%
USD/JPY 159.14 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,250.00 -1.14%
AZN 13,818.00 0.79%
ETH/USD 2,106.43 -1.11%
EUR/USD 1.16 -0.50%
MC 459.70 0.76%
NESN 80.06 2.33%
USD/JPY 159.14 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,250.00 -1.14%
AZN 13,818.00 0.79%
ETH/USD 2,106.43 -1.11%
EUR/USD 1.16 -0.50%
MC 459.70 0.76%
NESN 80.06 2.33%
USD/JPY 159.14 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,250.00 -1.14%
AZN 13,818.00 0.79%
ETH/USD 2,106.43 -1.11%
EUR/USD 1.16 -0.50%
MC 459.70 0.76%
NESN 80.06 2.33%
USD/JPY 159.14 0.18%
XPT/USD 1,003.20 0.33%

260.29999 EUR

1.5

0.58%

Last update May 18, 5:25 PM CEST

Main market

Day range

260.29999

256

260.29999

Previous close

258.79999

Open

256

Access this stock data via API

The Sherwin-Williams Company

260.30

1.50

0.58%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.6828
Nov 14, 2025	0.679084
Aug 15, 2025	0.67782
May 16, 2025	0.67782
Mar 03, 2025	0.67782
Nov 15, 2024	0.61346996
Aug 16, 2024	0.61346996
May 16, 2024	0.61346996
Feb 23, 2024	0.61346996
Nov 16, 2023	0.51909
Aug 17, 2023	0.51909
May 18, 2023	0.51909
Feb 24, 2023	0.51909
Nov 17, 2022	0.5148
Aug 18, 2022	0.5148
May 19, 2022	0.5148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.