The Sherwin-Williams Company (SJ3) - Historical data, dividends

United States

closes in 2h 2m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.94 -0.60%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.94 -0.60%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.94 -0.60%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.94 -0.60%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

280.89999 EUR

6

2.09%

Last update Apr 28, 5:25 PM CEST

Market closed

Day range

280.89999

280.89999

285.79999

Previous close

286.89999

Open

285.79999

Access this stock data via API

The Sherwin-Williams Company

280.90

6

2.09%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.6828
Nov 14, 2025	0.679084
Aug 15, 2025	0.67782
May 16, 2025	0.67782
Mar 03, 2025	0.67782
Nov 15, 2024	0.61346996
Aug 16, 2024	0.61346996
May 16, 2024	0.61346996
Feb 23, 2024	0.61346996
Nov 16, 2023	0.51909
Aug 17, 2023	0.51909
May 18, 2023	0.51909
Feb 24, 2023	0.51909
Nov 17, 2022	0.5148
Aug 18, 2022	0.5148
May 19, 2022	0.5148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.