Hisense Home Appliances Group Co., Ltd. (GKE) - Historical data, historical prices

United States

opens in 2d 8h 55m

2.70000 EUR

0.03

1.12%

Last update Jun 5, 9:56 PM CEST

Market closed

Day range

2.70000

2.64000

2.73000

Previous close

2.67000

Open

2.73000

Access this stock data via API

Hisense Home Appliances Group Co., Ltd.

2.70

0.03

1.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.73	2.73	2.64	2.70	-1.10%	0
Jun 04, 2026	2.71	2.71	2.64	2.67	-1.48%	0
Jun 03, 2026	2.70	2.73	2.67	2.67	-1.11%	4900
Jun 02, 2026	2.68	2.71	2.66	2.66	-0.75%	0
Jun 01, 2026	2.56	2.58	2.54	2.57	0.39%	0
May 29, 2026	2.50	2.50	2.45	2.49	-0.40%	0
May 28, 2026	2.50	2.52	2.45	2.47	-1.20%	0
May 27, 2026	2.55	2.56	2.53	2.55	0	0
May 26, 2026	2.56	2.56	2.51	2.52	-1.56%	0
May 25, 2026	2.49	2.50	2.48	2.49	0	0
May 22, 2026	2.52	2.52	2.47	2.49	-1.19%	0
May 21, 2026	2.52	2.52	2.47	2.49	-1.19%	0
May 20, 2026	2.53	2.56	2.53	2.56	1.19%	0
May 19, 2026	2.54	2.55	2.53	2.53	-0.39%	0
May 18, 2026	2.56	2.56	2.53	2.56	0	100
May 15, 2026	2.52	2.58	2.52	2.53	0.40%	0
May 14, 2026	2.50	2.50	2.48	2.48	-0.80%	100
May 13, 2026	2.48	2.48	2.46	2.47	-0.40%	0
May 12, 2026	2.52	2.55	2.50	2.50	-0.79%	0
May 11, 2026	2.59	2.59	2.54	2.56	-1.16%	0
May 08, 2026	2.55	2.57	2.52	2.52	-1.18%	0
May 07, 2026	2.58	2.58	2.51	2.53	-1.94%	0
May 06, 2026	2.51	2.54	2.51	2.54	1.20%	0

Access /time_series data via our API — starting from the Basic plan and above.

Hisense Home Appliances Group Co., Ltd.