Hisense Home Appliances Group Co., Ltd. (GKE) - Historical data, dividends

United States

opens in 2d 7h 38m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.22 -1.21%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.22 -1.21%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.22 -1.21%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.22 -1.21%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

2.70000 EUR

0.03

1.12%

Last update Jun 5, 9:56 PM CEST

Market closed

Day range

2.70000

2.64000

2.73000

Previous close

2.67000

Open

2.73000

Access this stock data via API

Hisense Home Appliances Group Co., Ltd.

2.70

0.03

1.12%

Historical data

Dividends

Date	Amount
Jun 30, 2025	0.14873661
Jun 28, 2024	0.12004861
Jul 10, 2023	0.062133435
Jun 30, 2022	0.02768311
Jun 29, 2021	0.046066403
Jun 30, 2020	0.047712177
Jul 03, 2019	0.038040727
Jun 29, 2018	0.059379943
Jul 04, 2017	0.037899807

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.