Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 34.21 | 34.21 | 34.01 | 34.08 | -0.35% | 88847 |
| May 25, 2026 | 34.23 | 34.23 | 33.95 | 34.11 | -0.34% | 13293 |
| May 22, 2026 | 33.97 | 34.20 | 33.90 | 34.20 | 0.69% | 21398 |
| May 21, 2026 | 33.78 | 34.24 | 33.78 | 34.24 | 1.35% | 25166 |
| May 20, 2026 | 34.13 | 34.37 | 34.06 | 34.09 | -0.10% | 28555 |
| May 19, 2026 | 33.82 | 34.03 | 33.73 | 34.03 | 0.64% | 32680 |
| May 18, 2026 | 33.44 | 33.64 | 33.36 | 33.51 | 0.22% | 26293 |
| May 15, 2026 | 33.97 | 33.97 | 33.51 | 33.51 | -1.35% | 13793 |
| May 14, 2026 | 33.51 | 33.76 | 33.48 | 33.76 | 0.75% | 5903 |
| May 13, 2026 | 33.55 | 33.60 | 33.41 | 33.42 | -0.37% | 33673 |
| May 12, 2026 | 33.42 | 33.54 | 33.36 | 33.50 | 0.24% | 35912 |
| May 11, 2026 | 33.23 | 33.46 | 33.20 | 33.43 | 0.60% | 25613 |
| May 08, 2026 | 33.34 | 33.43 | 33.22 | 33.29 | -0.13% | 20266 |
| May 07, 2026 | 33.74 | 33.74 | 33.33 | 33.36 | -1.13% | 45936 |
| May 06, 2026 | 34.06 | 34.06 | 33.70 | 33.70 | -1.06% | 36839 |
| May 05, 2026 | 34.02 | 34.08 | 33.94 | 34.01 | -0.03% | 40476 |
| May 04, 2026 | 34.12 | 34.13 | 33.82 | 34.06 | -0.18% | 30094 |
| Apr 30, 2026 | 33.52 | 34.19 | 33.50 | 34.07 | 1.66% | 40449 |
| Apr 29, 2026 | 33.90 | 33.90 | 33.66 | 33.69 | -0.62% | 20936 |
| Apr 28, 2026 | 33.72 | 33.94 | 33.72 | 33.93 | 0.61% | 20033 |
| Apr 27, 2026 | 33.66 | 33.79 | 33.63 | 33.68 | 0.04% | 10072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.