Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 33.66 | 33.79 | 33.63 | 33.68 | 0.04% | 10072 |
| Apr 24, 2026 | 33.86 | 33.88 | 33.68 | 33.75 | -0.32% | 15145 |
| Apr 23, 2026 | 33.16 | 33.72 | 33.09 | 33.69 | 1.60% | 14861 |
| Apr 22, 2026 | 33.08 | 33.33 | 33.06 | 33.18 | 0.29% | 15299 |
| Apr 21, 2026 | 33.30 | 33.40 | 33 | 33.01 | -0.86% | 14372 |
| Apr 20, 2026 | 33.32 | 33.54 | 33.29 | 33.48 | 0.48% | 34740 |
| Apr 17, 2026 | 33.41 | 33.41 | 33.06 | 33.19 | -0.64% | 25396 |
| Apr 16, 2026 | 33.17 | 33.46 | 33.15 | 33.26 | 0.27% | 38762 |
| Apr 15, 2026 | 33.45 | 33.51 | 33.14 | 33.14 | -0.91% | 41112 |
| Apr 14, 2026 | 33.52 | 33.59 | 33.25 | 33.45 | -0.19% | 47387 |
| Apr 13, 2026 | 34.01 | 34.08 | 33.70 | 33.70 | -0.91% | 14175 |
| Apr 10, 2026 | 34.20 | 34.26 | 34.10 | 34.16 | -0.10% | 15365 |
| Apr 09, 2026 | 33.99 | 34.45 | 33.96 | 34.36 | 1.09% | 45045 |
| Apr 08, 2026 | 34.02 | 34.05 | 33.58 | 33.81 | -0.63% | 28449 |
| Apr 07, 2026 | 33.89 | 34.06 | 33.84 | 34.03 | 0.43% | 9439 |
| Apr 02, 2026 | 33.54 | 33.99 | 33.49 | 33.84 | 0.91% | 19714 |
| Apr 01, 2026 | 33.63 | 33.66 | 33.44 | 33.46 | -0.49% | 24977 |
| Mar 31, 2026 | 33.79 | 33.93 | 33.43 | 33.46 | -0.99% | 36186 |
| Mar 30, 2026 | 33.45 | 33.95 | 33.45 | 33.95 | 1.49% | 21462 |
| Mar 27, 2026 | 33.37 | 33.58 | 33.26 | 33.48 | 0.31% | 14878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.