Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.54 | 33.99 | 33.49 | 33.84 | 0.91% | 19714 |
| Apr 01, 2026 | 33.63 | 33.66 | 33.44 | 33.46 | -0.49% | 24977 |
| Mar 31, 2026 | 33.79 | 33.93 | 33.43 | 33.46 | -0.99% | 36186 |
| Mar 30, 2026 | 33.45 | 33.95 | 33.45 | 33.95 | 1.49% | 21462 |
| Mar 27, 2026 | 33.37 | 33.58 | 33.26 | 33.48 | 0.31% | 14878 |
| Mar 26, 2026 | 33.20 | 33.39 | 33.10 | 33.31 | 0.33% | 9623 |
| Mar 25, 2026 | 33.22 | 33.37 | 33.13 | 33.32 | 0.29% | 22844 |
| Mar 24, 2026 | 32.90 | 33.29 | 32.81 | 33.21 | 0.96% | 10587 |
| Mar 23, 2026 | 32.70 | 33.40 | 32.64 | 32.92 | 0.66% | 45357 |
| Mar 20, 2026 | 33.49 | 33.54 | 32.97 | 33.01 | -1.43% | 54078 |
| Mar 19, 2026 | 33.75 | 33.76 | 33.39 | 33.44 | -0.93% | 25067 |
| Mar 18, 2026 | 34.13 | 34.20 | 33.68 | 33.77 | -1.07% | 22004 |
| Mar 17, 2026 | 34.18 | 34.42 | 34.15 | 34.27 | 0.26% | 83498 |
| Mar 16, 2026 | 34.30 | 34.33 | 34.08 | 34.08 | -0.63% | 26868 |
| Mar 13, 2026 | 33.88 | 34.21 | 33.85 | 34.16 | 0.83% | 19011 |
| Mar 12, 2026 | 33.67 | 34.08 | 33.67 | 34 | 1.00% | 9191 |
| Mar 11, 2026 | 33.68 | 33.80 | 33.60 | 33.75 | 0.22% | 15390 |
| Mar 10, 2026 | 33.78 | 33.84 | 33.58 | 33.77 | -0.03% | 18117 |
| Mar 09, 2026 | 33.64 | 33.90 | 33.51 | 33.69 | 0.15% | 20116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.