Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 33.87 | 33.91 | 33.60 | 33.71 | -0.47% | 50171 |
| Jun 12, 2026 | 33.71 | 34.11 | 33.71 | 34 | 0.88% | 48303 |
| Jun 11, 2026 | 33.83 | 34.06 | 33.83 | 33.93 | 0.28% | 44115 |
| Jun 10, 2026 | 33.61 | 33.88 | 33.58 | 33.78 | 0.51% | 23004 |
| Jun 09, 2026 | 33.41 | 33.55 | 33.41 | 33.55 | 0.42% | 33235 |
| Jun 08, 2026 | 33.87 | 33.95 | 33.66 | 33.69 | -0.55% | 33159 |
| Jun 05, 2026 | 33.46 | 33.94 | 33.39 | 33.94 | 1.42% | 22041 |
| Jun 04, 2026 | 33.22 | 33.41 | 33.07 | 33.14 | -0.24% | 12102 |
| Jun 03, 2026 | 33.24 | 33.64 | 33.24 | 33.60 | 1.07% | 27061 |
| Jun 02, 2026 | 32.86 | 33.16 | 32.80 | 33.16 | 0.93% | 22586 |
| Jun 01, 2026 | 33.13 | 33.21 | 32.89 | 32.92 | -0.62% | 49002 |
| May 29, 2026 | 33.53 | 33.56 | 33.17 | 33.17 | -1.06% | 31111 |
| May 28, 2026 | 34.03 | 34.04 | 33.66 | 33.66 | -1.07% | 25373 |
| May 27, 2026 | 34.04 | 34.05 | 33.85 | 34.04 | 0.01% | 17754 |
| May 26, 2026 | 34.21 | 34.21 | 34.01 | 34.08 | -0.35% | 88847 |
| May 25, 2026 | 34.23 | 34.23 | 33.95 | 34.11 | -0.34% | 13293 |
| May 22, 2026 | 33.97 | 34.20 | 33.90 | 34.20 | 0.69% | 21398 |
| May 21, 2026 | 33.78 | 34.24 | 33.78 | 34.24 | 1.35% | 25166 |
| May 20, 2026 | 34.13 | 34.37 | 34.06 | 34.09 | -0.10% | 28555 |
| May 19, 2026 | 33.82 | 34.03 | 33.73 | 34.03 | 0.64% | 32680 |
| May 18, 2026 | 33.44 | 33.64 | 33.36 | 33.51 | 0.22% | 26293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.