Historical data
No data
United States
opens in 9h 2m
- 005930 342,250.00 1.56%
- 0700 447.80 -2.57%
- 2330 2,375.00 0.00%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,770.20 -1.44%
- EUR/USD 1.16 -0.11%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.34 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 342,250.00 1.56%
- 0700 447.80 -2.57%
- 2330 2,375.00 0.00%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,770.20 -1.44%
- EUR/USD 1.16 -0.11%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.34 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 32 minutes
Main market opens in 9 hours 2 minutes
00:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Global Infrastructure UCITS ETF
33.71000
EUR
0.29
0.85%
Last update Jun 15, 5:30 PM CEST
Day range
Previous close
34
Open
33.87000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.71
0.29
0.85%
Market closed
Pre-market opens in 31 minutes
Main market opens in 2 hours 31 minutes
06:28
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).