Get early access! Join the Twelve Data AI Assistant waitlist now.
91 EUR
1.08
1.20%
Last update Oct 27, 7:32 PM CET
Market closed
Day range
90.40000
91.30000
Previous close
89.92000
Open
90.62000
Access this stock data via API
Subscribe
Volkswagen AG Preferred
91.00
1.08
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 90.62 91.30 90.40 91 0.42% 0
Oct 24, 2025 89.54 90.08 89.40 89.92 0.42% 17
Oct 23, 2025 89.12 89.68 89.12 89.22 0.11% 40
Oct 22, 2025 90.38 90.38 89.30 89.32 -1.17% 100
Oct 21, 2025 91.32 91.76 90.56 90.56 -0.83% 23
Oct 20, 2025 91.32 91.34 90.52 91.20 -0.13% 0
Oct 17, 2025 89.04 91.52 88.92 90.90 2.09% 580
Oct 16, 2025 90.28 90.50 89.36 89.42 -0.95% 0
Oct 15, 2025 90.28 90.58 89.60 89.60 -0.75% 100
Oct 14, 2025 89.10 90.76 89.10 90.06 1.08% 480
Oct 13, 2025 89.88 90 89.14 89.14 -0.82% 379
Oct 10, 2025 91.56 91.84 89.42 90.22 -1.46% 35
Oct 09, 2025 91.30 92.12 91 91 -0.33% 36
Oct 08, 2025 92.74 92.74 91 91.22 -1.64% 100
Oct 07, 2025 92.76 93.30 92.42 93.06 0.32% 53
Oct 06, 2025 93.84 93.84 92.78 92.78 -1.13% 10
Oct 03, 2025 93.52 93.70 92.92 92.92 -0.64% 0
Oct 02, 2025 93.60 93.98 93.16 93.22 -0.41% 62
Oct 01, 2025 91.64 93.70 91.64 93 1.48% 0
Sep 30, 2025 91.64 91.80 91.30 91.72 0.09% 100
Sep 29, 2025 91.30 91.86 90.98 91.48 0.20% 10
Market closed

Exchange is currently closed
Main market opens in 55 minutes

07:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).