Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 68.80 | 71.28 | 68.80 | 70.94 | 3.11% | 0 |
| Nov 03, 2026 | 69.42 | 69.78 | 68.90 | 68.90 | -0.75% | 0 |
| Nov 02, 2026 | 69.46 | 70.16 | 68.88 | 70 | 0.78% | 0 |
| Oct 30, 2026 | 69.84 | 71 | 69.32 | 69.32 | -0.74% | 300 |
| Oct 29, 2026 | 68.32 | 70.80 | 68.32 | 69.94 | 2.37% | 61 |
| Oct 28, 2026 | 68.44 | 69.62 | 68.44 | 68.82 | 0.56% | 0 |
| Oct 27, 2026 | 69.52 | 69.52 | 68.30 | 68.56 | -1.38% | 0 |
| Oct 26, 2026 | 69.20 | 69.56 | 68.78 | 68.78 | -0.61% | 5 |
| Oct 23, 2026 | 69.04 | 69.24 | 68.34 | 68.60 | -0.64% | 0 |
| Oct 22, 2026 | 68.86 | 69.70 | 68.32 | 68.92 | 0.09% | 10 |
| Oct 21, 2026 | 69.84 | 69.84 | 68.40 | 69.02 | -1.17% | 0 |
| Oct 20, 2026 | 68.98 | 70.04 | 68.98 | 69.94 | 1.39% | 0 |
| Oct 19, 2026 | 68.84 | 69.22 | 68.40 | 69.22 | 0.55% | 150 |
| Oct 16, 2026 | 66.92 | 69.32 | 66.92 | 68.46 | 2.30% | 0 |
| Oct 15, 2026 | 66.92 | 67.26 | 65.98 | 66.76 | -0.24% | 474 |
| Oct 14, 2026 | 68.44 | 68.44 | 66.84 | 66.84 | -2.34% | 5 |
| Oct 13, 2026 | 68.18 | 68.92 | 67.80 | 67.80 | -0.56% | 15 |
| Oct 12, 2026 | 69.74 | 69.74 | 68.14 | 68.24 | -2.15% | 150 |
| Oct 09, 2026 | 67.08 | 68.46 | 66.88 | 67.94 | 1.28% | 10 |
| Oct 08, 2026 | 69.70 | 69.70 | 66.72 | 66.72 | -4.28% | 290 |
| Oct 07, 2026 | 68.36 | 69.86 | 68.36 | 69.86 | 2.19% | 50 |
| Oct 06, 2026 | 68.70 | 68.70 | 68.12 | 68.34 | -0.52% | 100 |
| Oct 05, 2026 | 67.98 | 68.58 | 67.02 | 68.56 | 0.85% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.