Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.22 | 87.84 | 87.16 | 87.72 | 0.57% | 0 |
| May 19, 2026 | 87.76 | 88 | 87.48 | 87.90 | 0.16% | 10 |
| May 18, 2026 | 87.12 | 88.12 | 86.14 | 87.42 | 0.34% | 6 |
| May 15, 2026 | 87.72 | 88.78 | 87.72 | 87.92 | 0.23% | 25 |
| May 14, 2026 | 87.02 | 88.90 | 87.02 | 88.16 | 1.31% | 0 |
| May 13, 2026 | 87.02 | 87.02 | 86.10 | 86.64 | -0.44% | 50 |
| May 12, 2026 | 87.44 | 87.44 | 86.66 | 87.12 | -0.37% | 390 |
| May 11, 2026 | 87.54 | 88.56 | 87.26 | 87.80 | 0.30% | 40 |
| May 08, 2026 | 87.18 | 87.72 | 87.18 | 87.72 | 0.62% | 257 |
| May 07, 2026 | 88.32 | 89.50 | 87.74 | 87.74 | -0.66% | 0 |
| May 06, 2026 | 85.12 | 88.78 | 85.12 | 87.98 | 3.36% | 10 |
| May 05, 2026 | 84.20 | 84.98 | 84 | 84.98 | 0.93% | 325 |
| May 04, 2026 | 84.48 | 85.40 | 83.92 | 84.32 | -0.19% | 7 |
| Apr 30, 2026 | 86.02 | 86.48 | 85.84 | 86.14 | 0.14% | 0 |
| Apr 29, 2026 | 87.06 | 87.20 | 85.64 | 85.88 | -1.36% | 245 |
| Apr 28, 2026 | 87.12 | 87.76 | 86.62 | 86.62 | -0.57% | 10 |
| Apr 27, 2026 | 86.98 | 87.26 | 86.66 | 87.12 | 0.16% | 232 |
| Apr 24, 2026 | 88.54 | 88.54 | 86.48 | 87.06 | -1.67% | 210 |
| Apr 23, 2026 | 88.52 | 88.88 | 87.74 | 87.74 | -0.88% | 4 |
| Apr 22, 2026 | 90.26 | 90.26 | 88.88 | 88.92 | -1.48% | 0 |
| Apr 21, 2026 | 90.52 | 90.80 | 89.80 | 89.80 | -0.80% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.