Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 72.50 | 73.12 | 72.16 | 72.32 | -0.25% | 0 |
| Jul 20, 2026 | 72.92 | 73.12 | 72.44 | 72.44 | -0.66% | 14 |
| Jul 17, 2026 | 72.88 | 73.50 | 72.88 | 73.14 | 0.36% | 100 |
| Jul 16, 2026 | 74.26 | 74.26 | 73.40 | 73.42 | -1.13% | 60 |
| Jul 15, 2026 | 71.66 | 74.08 | 71.20 | 74.08 | 3.38% | 3 |
| Jul 14, 2026 | 71.44 | 71.74 | 71.20 | 71.74 | 0.42% | 5 |
| Jul 13, 2026 | 70.76 | 71.20 | 70.42 | 71.20 | 0.62% | 10 |
| Jul 10, 2026 | 71.62 | 72.24 | 70.86 | 70.86 | -1.06% | 51 |
| Jul 09, 2026 | 72.96 | 72.96 | 71.46 | 71.46 | -2.06% | 24 |
| Jul 08, 2026 | 75.46 | 75.46 | 72.46 | 72.46 | -3.98% | 199 |
| Jul 07, 2026 | 75.26 | 76.80 | 75.26 | 75.72 | 0.61% | 138 |
| Jul 06, 2026 | 74.94 | 75.36 | 74.86 | 75.14 | 0.27% | 1408 |
| Jul 03, 2026 | 73.72 | 74.78 | 73.72 | 74.78 | 1.44% | 558 |
| Jul 02, 2026 | 70.18 | 73.24 | 70.18 | 73.02 | 4.05% | 220 |
| Jul 01, 2026 | 70.04 | 70.26 | 69.78 | 70.26 | 0.31% | 205 |
| Jun 30, 2026 | 71.58 | 71.58 | 70.02 | 70.04 | -2.15% | 89 |
| Jun 29, 2026 | 74.74 | 74.74 | 71.48 | 71.48 | -4.36% | 102 |
| Jun 26, 2026 | 76.88 | 78.06 | 74.28 | 74.54 | -3.04% | 205 |
| Jun 25, 2026 | 76.60 | 78.16 | 76.60 | 77.22 | 0.81% | 267 |
| Jun 24, 2026 | 78.06 | 78.06 | 76.02 | 76.02 | -2.61% | 73 |
| Jun 23, 2026 | 79.56 | 79.56 | 77.94 | 77.96 | -2.01% | 59 |
| Jun 22, 2026 | 80.62 | 80.62 | 77.92 | 79.72 | -1.12% | 545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.