Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.52 | 93.70 | 92.92 | 92.92 | -0.64% | 0 |
| Oct 02, 2025 | 93.60 | 93.98 | 93.16 | 93.22 | -0.41% | 62 |
| Oct 01, 2025 | 91.64 | 93.70 | 91.64 | 93 | 1.48% | 0 |
| Sep 30, 2025 | 91.64 | 91.80 | 91.30 | 91.72 | 0.09% | 100 |
| Sep 29, 2025 | 91.30 | 91.86 | 90.98 | 91.48 | 0.20% | 10 |
| Sep 26, 2025 | 91.86 | 91.86 | 90.78 | 90.78 | -1.18% | 0 |
| Sep 25, 2025 | 93.74 | 94.06 | 92.08 | 92.08 | -1.77% | 3 |
| Sep 24, 2025 | 93.18 | 93.42 | 91.50 | 92.92 | -0.28% | 175 |
| Sep 23, 2025 | 91.58 | 93.26 | 91.58 | 93.26 | 1.83% | 181 |
| Sep 22, 2025 | 94.70 | 94.70 | 89.50 | 90.56 | -4.37% | 1407 |
| Sep 19, 2025 | 97.28 | 98.48 | 94.16 | 94.70 | -2.65% | 257 |
| Sep 18, 2025 | 98.74 | 98.74 | 97.44 | 97.44 | -1.32% | 19 |
| Sep 17, 2025 | 99.84 | 100.20 | 98.46 | 98.60 | -1.24% | 0 |
| Sep 16, 2025 | 101.15 | 101.15 | 100.15 | 100.15 | -0.99% | 9 |
| Sep 15, 2025 | 101.85 | 102.35 | 101.25 | 101.25 | -0.59% | 10 |
| Sep 12, 2025 | 102.65 | 102.65 | 100.70 | 101.45 | -1.17% | 0 |
| Sep 11, 2025 | 101.05 | 102.20 | 100.20 | 102.20 | 1.14% | 0 |
| Sep 10, 2025 | 102.65 | 102.65 | 100.75 | 100.75 | -1.85% | 50 |
| Sep 09, 2025 | 102.40 | 103.30 | 102.25 | 102.25 | -0.15% | 61 |
| Sep 08, 2025 | 99.98 | 101.90 | 99.98 | 101.90 | 1.92% | 0 |
| Sep 05, 2025 | 99.36 | 100.30 | 99.36 | 99.86 | 0.50% | 150 |