Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 105.15 | 105.15 | 102.90 | 102.90 | -2.14% | 382 |
| May 13, 2025 | 102.05 | 104.85 | 102.05 | 104.55 | 2.45% | 155 |
| May 12, 2025 | 101.20 | 103.80 | 100.90 | 102.30 | 1.09% | 528 |
| May 09, 2025 | 99.60 | 100.55 | 99.50 | 99.50 | -0.10% | 60 |
| May 08, 2025 | 96.50 | 99.34 | 96.04 | 99.34 | 2.94% | 10 |
| May 07, 2025 | 96.70 | 97.40 | 95.76 | 95.76 | -0.97% | 400 |
| May 06, 2025 | 97.44 | 97.44 | 94.76 | 96.02 | -1.46% | 20 |
| May 05, 2025 | 96.44 | 97.04 | 96.16 | 96.98 | 0.56% | 346 |
| May 02, 2025 | 97.12 | 97.12 | 96.18 | 96.64 | -0.49% | 10 |
| Apr 30, 2025 | 94.84 | 98.44 | 94.84 | 95.34 | 0.53% | 0 |
| Apr 29, 2025 | 97.18 | 98.44 | 97.18 | 97.76 | 0.60% | 0 |
| Apr 28, 2025 | 98.16 | 99.24 | 98.04 | 98.04 | -0.12% | 323 |
| Apr 25, 2025 | 97.28 | 97.68 | 96.96 | 97.16 | -0.12% | 460 |
| Apr 24, 2025 | 95.14 | 96.20 | 94.84 | 96.20 | 1.11% | 90 |
| Apr 23, 2025 | 94.08 | 95.68 | 94.08 | 94.78 | 0.74% | 402 |
| Apr 22, 2025 | 89.44 | 92.70 | 89.44 | 92.70 | 3.64% | 0 |
| Apr 17, 2025 | 88.74 | 90.58 | 88.30 | 89.98 | 1.40% | 301 |
| Apr 16, 2025 | 88.12 | 88.72 | 87.82 | 88.48 | 0.41% | 20 |
| Apr 15, 2025 | 90.04 | 90.22 | 89.08 | 89.40 | -0.71% | 40 |