Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 93.24 | 93.24 | 91.52 | 91.96 | -1.37% | 22 |
| Jun 05, 2025 | 93.48 | 93.88 | 92.46 | 92.46 | -1.09% | 195 |
| Jun 04, 2025 | 94.36 | 94.46 | 93.26 | 93.26 | -1.17% | 0 |
| Jun 03, 2025 | 93.54 | 93.64 | 92.92 | 93.64 | 0.11% | 90 |
| Jun 02, 2025 | 95.16 | 95.16 | 93.34 | 93.70 | -1.53% | 111 |
| May 30, 2025 | 96.04 | 96.20 | 95.22 | 95.22 | -0.85% | 90 |
| May 29, 2025 | 98.04 | 98.04 | 95.42 | 95.56 | -2.53% | 31 |
| May 28, 2025 | 95.20 | 96.68 | 95.20 | 96.62 | 1.49% | 30 |
| May 27, 2025 | 95.54 | 96.28 | 95.22 | 95.88 | 0.36% | 19 |
| May 26, 2025 | 95.74 | 95.80 | 94.76 | 95.34 | -0.42% | 50 |
| May 23, 2025 | 96.22 | 97.10 | 93.04 | 93.10 | -3.24% | 130 |
| May 22, 2025 | 96.58 | 96.68 | 96.30 | 96.30 | -0.29% | 10 |
| May 21, 2025 | 97.64 | 98.02 | 96.74 | 96.94 | -0.72% | 200 |
| May 20, 2025 | 97.70 | 98.38 | 97.12 | 97.84 | 0.14% | 0 |
| May 19, 2025 | 97.30 | 97.96 | 97.16 | 97.62 | 0.33% | 125 |
| May 16, 2025 | 104.10 | 104.15 | 102.70 | 102.75 | -1.30% | 0 |
| May 15, 2025 | 103.15 | 104.10 | 103.15 | 104.10 | 0.92% | 146 |
| May 14, 2025 | 105.15 | 105.15 | 102.90 | 102.90 | -2.14% | 382 |
| May 13, 2025 | 102.05 | 104.85 | 102.05 | 104.55 | 2.45% | 155 |
| May 12, 2025 | 101.20 | 103.80 | 100.90 | 102.30 | 1.09% | 528 |
| May 09, 2025 | 99.60 | 100.55 | 99.50 | 99.50 | -0.10% | 60 |
| May 08, 2025 | 96.50 | 99.34 | 96.04 | 99.34 | 2.94% | 10 |
| May 07, 2025 | 96.70 | 97.40 | 95.76 | 95.76 | -0.97% | 400 |