Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.25 | 106.60 | 105.25 | 106.60 | 1.28% | 40 |
| Dec 04, 2025 | 102.90 | 105.95 | 102.90 | 105.15 | 2.19% | 0 |
| Dec 03, 2025 | 101.30 | 102.90 | 101.30 | 102.30 | 0.99% | 50 |
| Dec 02, 2025 | 99.42 | 101.45 | 99.42 | 101.45 | 2.04% | 420 |
| Dec 01, 2025 | 98.02 | 99.80 | 98.02 | 99.44 | 1.45% | 0 |
| Nov 28, 2025 | 96.92 | 98.28 | 96.92 | 97.92 | 1.03% | 0 |
| Nov 27, 2025 | 96.84 | 96.98 | 96.78 | 96.78 | -0.06% | 0 |
| Nov 26, 2025 | 97.48 | 97.48 | 96.44 | 96.70 | -0.80% | 0 |
| Nov 25, 2025 | 95.32 | 97.56 | 95.28 | 97.08 | 1.85% | 0 |
| Nov 24, 2025 | 95.02 | 96.02 | 95.02 | 95.14 | 0.13% | 0 |
| Nov 21, 2025 | 92.56 | 95.24 | 92.56 | 94.96 | 2.59% | 68 |
| Nov 20, 2025 | 95.32 | 95.32 | 92.74 | 92.74 | -2.71% | 0 |
| Nov 19, 2025 | 94.16 | 94.96 | 94.16 | 94.58 | 0.45% | 80 |
| Nov 18, 2025 | 94.52 | 94.92 | 94.10 | 94.92 | 0.42% | 0 |
| Nov 17, 2025 | 97.14 | 97.76 | 96.06 | 96.06 | -1.11% | 25 |
| Nov 14, 2025 | 98.62 | 98.62 | 96.78 | 97.38 | -1.26% | 0 |
| Nov 13, 2025 | 98.82 | 99.44 | 97.82 | 97.82 | -1.01% | 0 |
| Nov 12, 2025 | 97.76 | 99.60 | 97.76 | 98 | 0.25% | 127 |
| Nov 11, 2025 | 95.84 | 97.66 | 95.38 | 97.32 | 1.54% | 0 |
| Nov 10, 2025 | 95.16 | 95.78 | 95.16 | 95.32 | 0.17% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.