Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 94.08 | 95.68 | 94.08 | 94.78 | 0.74% | 402 |
| Apr 22, 2025 | 89.44 | 92.70 | 89.44 | 92.70 | 3.64% | 0 |
| Apr 17, 2025 | 88.74 | 90.58 | 88.30 | 89.98 | 1.40% | 301 |
| Apr 16, 2025 | 88.12 | 88.72 | 87.82 | 88.48 | 0.41% | 20 |
| Apr 15, 2025 | 90.04 | 90.22 | 89.08 | 89.40 | -0.71% | 40 |
| Apr 14, 2025 | 87.86 | 87.96 | 86.72 | 87.72 | -0.16% | 75 |
| Apr 11, 2025 | 86.44 | 86.44 | 84.94 | 85.86 | -0.67% | 22 |
| Apr 10, 2025 | 92.88 | 92.88 | 84.60 | 85.50 | -7.95% | 473 |
| Apr 09, 2025 | 84.12 | 91.36 | 84.12 | 91.22 | 8.44% | 1162 |
| Apr 08, 2025 | 87.74 | 87.74 | 83.90 | 83.90 | -4.38% | 433 |
| Apr 07, 2025 | 84.58 | 88.94 | 82.96 | 85.88 | 1.54% | 736 |
| Apr 04, 2025 | 90.20 | 90.20 | 85.72 | 86.94 | -3.61% | 896 |
| Apr 03, 2025 | 90.94 | 93.66 | 89.92 | 90.34 | -0.66% | 170 |
| Apr 02, 2025 | 94.16 | 94.16 | 93.22 | 94.06 | -0.11% | 59 |
| Apr 01, 2025 | 93.96 | 94.52 | 93.96 | 94.02 | 0.06% | 10 |
| Mar 31, 2025 | 95.96 | 95.96 | 93.14 | 94.28 | -1.75% | 208 |
| Mar 28, 2025 | 98.76 | 99.16 | 96.84 | 96.92 | -1.86% | 140 |
| Mar 27, 2025 | 96.78 | 99.70 | 96.54 | 99.58 | 2.89% | 834 |
| Mar 26, 2025 | 102.65 | 102.65 | 100.30 | 100.30 | -2.29% | 120 |
| Mar 25, 2025 | 101.45 | 102.70 | 101.45 | 101.70 | 0.25% | 11 |
| Mar 24, 2025 | 102.40 | 102.40 | 101.30 | 101.30 | -1.07% | 55 |