Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.04 | 70.26 | 69.78 | 70.26 | 0.31% | 205 |
| Jun 30, 2026 | 71.58 | 71.58 | 70.02 | 70.04 | -2.15% | 89 |
| Jun 29, 2026 | 74.74 | 74.74 | 71.48 | 71.48 | -4.36% | 102 |
| Jun 26, 2026 | 76.88 | 78.06 | 74.28 | 74.54 | -3.04% | 205 |
| Jun 25, 2026 | 76.60 | 78.16 | 76.60 | 77.22 | 0.81% | 267 |
| Jun 24, 2026 | 78.06 | 78.06 | 76.02 | 76.02 | -2.61% | 73 |
| Jun 23, 2026 | 79.56 | 79.56 | 77.94 | 77.96 | -2.01% | 59 |
| Jun 22, 2026 | 80.62 | 80.62 | 77.92 | 79.72 | -1.12% | 545 |
| Jun 19, 2026 | 80.26 | 81.12 | 80.26 | 80.80 | 0.67% | 230 |
| Jun 18, 2026 | 86.66 | 86.66 | 83.64 | 84.22 | -2.82% | 1085 |
| Jun 17, 2026 | 88 | 88 | 86.50 | 87.32 | -0.77% | 3245 |
| Jun 16, 2026 | 90.78 | 90.78 | 88.60 | 88.60 | -2.40% | 1194 |
| Jun 15, 2026 | 91.04 | 91.16 | 90.06 | 90.06 | -1.08% | 628 |
| Jun 12, 2026 | 86.72 | 88.42 | 86.72 | 88.42 | 1.96% | 43 |
| Jun 11, 2026 | 86.42 | 87.20 | 84.70 | 87.20 | 0.90% | 345 |
| Jun 10, 2026 | 87.72 | 87.72 | 86.42 | 86.42 | -1.48% | 150 |
| Jun 09, 2026 | 88.04 | 88.58 | 87.18 | 87.42 | -0.70% | 120 |
| Jun 08, 2026 | 87.32 | 88.50 | 87.32 | 88.50 | 1.35% | 68 |
| Jun 05, 2026 | 88.52 | 88.60 | 87.82 | 87.98 | -0.61% | 103 |
| Jun 04, 2026 | 89.12 | 89.94 | 88.80 | 88.80 | -0.36% | 5 |
| Jun 03, 2026 | 90.60 | 90.60 | 88.62 | 88.92 | -1.85% | 137 |
| Jun 02, 2026 | 90.88 | 91.62 | 89.86 | 90.22 | -0.73% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.