Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.25 | 101.60 | 100.70 | 100.70 | -0.54% | 207 |
| Feb 26, 2026 | 100.15 | 101.45 | 100.15 | 100.60 | 0.45% | 0 |
| Feb 25, 2026 | 101.55 | 101.55 | 100.05 | 100.50 | -1.03% | 76 |
| Feb 24, 2026 | 100.35 | 102.45 | 100.35 | 101.70 | 1.35% | 3 |
| Feb 23, 2026 | 101.85 | 102.50 | 100 | 100 | -1.82% | 7 |
| Feb 20, 2026 | 102.45 | 102.85 | 102.05 | 102.40 | -0.05% | 10 |
| Feb 19, 2026 | 104 | 104 | 101.55 | 102.20 | -1.73% | 0 |
| Feb 18, 2026 | 104 | 104.15 | 103.10 | 103.10 | -0.87% | 0 |
| Feb 17, 2026 | 102.05 | 103.25 | 102.05 | 103.25 | 1.18% | 100 |
| Feb 16, 2026 | 102.75 | 103 | 102.35 | 102.40 | -0.34% | 20 |
| Feb 13, 2026 | 102.10 | 102.85 | 101.30 | 102.85 | 0.73% | 185 |
| Feb 12, 2026 | 101.55 | 102.85 | 101.55 | 101.65 | 0.10% | 0 |
| Feb 11, 2026 | 104.30 | 104.65 | 103.25 | 103.25 | -1.01% | 0 |
| Feb 10, 2026 | 100.80 | 103.65 | 100.80 | 103.65 | 2.83% | 100 |
| Feb 09, 2026 | 101.20 | 101.45 | 100.45 | 100.45 | -0.74% | 65 |
| Feb 06, 2026 | 101.90 | 101.90 | 99.70 | 101.05 | -0.83% | 233 |
| Feb 05, 2026 | 105.60 | 105.60 | 101.65 | 101.90 | -3.50% | 473 |
| Feb 04, 2026 | 102.35 | 105.90 | 102.35 | 105.10 | 2.69% | 250 |
| Feb 03, 2026 | 103.15 | 103.20 | 102.10 | 102.10 | -1.02% | 200 |
| Feb 02, 2026 | 101.95 | 103.15 | 101.90 | 102.50 | 0.54% | 400 |
| Jan 30, 2026 | 103.60 | 103.60 | 102.20 | 102.20 | -1.35% | 0 |
| Jan 29, 2026 | 102.65 | 104.60 | 102.65 | 103.65 | 0.97% | 140 |
| Jan 28, 2026 | 102.75 | 103.45 | 101.90 | 102.50 | -0.24% | 257 |
| Jan 27, 2026 | 104.30 | 104.30 | 101.50 | 101.50 | -2.68% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan.