Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89.34 | 90.14 | 88.82 | 88.82 | -0.58% | 10 |
| Apr 09, 2026 | 90.16 | 90.24 | 88.30 | 89.10 | -1.18% | 178 |
| Apr 08, 2026 | 90.32 | 91.30 | 90.10 | 90.10 | -0.24% | 75 |
| Apr 07, 2026 | 87.34 | 87.44 | 85.94 | 86.68 | -0.76% | 17 |
| Apr 02, 2026 | 86.80 | 87.78 | 86.58 | 87.42 | 0.71% | 45 |
| Apr 01, 2026 | 87.80 | 88.68 | 87.60 | 88.24 | 0.50% | 60 |
| Mar 31, 2026 | 86.64 | 87.40 | 86.30 | 87.40 | 0.88% | 35 |
| Mar 30, 2026 | 86.06 | 86.76 | 85.46 | 86.76 | 0.81% | 20 |
| Mar 27, 2026 | 87.16 | 87.16 | 86.14 | 86.26 | -1.03% | 0 |
| Mar 26, 2026 | 87.04 | 87.32 | 86.62 | 86.98 | -0.07% | 28 |
| Mar 25, 2026 | 88.26 | 88.52 | 87.72 | 87.72 | -0.61% | 125 |
| Mar 24, 2026 | 86.06 | 88.06 | 85.80 | 88.06 | 2.32% | 112 |
| Mar 23, 2026 | 84.48 | 87.42 | 83.94 | 87.22 | 3.24% | 431 |
| Mar 20, 2026 | 86.32 | 86.86 | 85 | 85 | -1.53% | 381 |
| Mar 19, 2026 | 87.58 | 87.58 | 85.70 | 86.26 | -1.51% | 104 |
| Mar 18, 2026 | 89.62 | 89.62 | 88.40 | 88.40 | -1.36% | 144 |
| Mar 17, 2026 | 88.12 | 89.28 | 88.12 | 88.62 | 0.57% | 60 |
| Mar 16, 2026 | 89.96 | 89.96 | 88.32 | 89.50 | -0.51% | 190 |
| Mar 13, 2026 | 90.92 | 90.92 | 89.30 | 89.52 | -1.54% | 397 |
| Mar 12, 2026 | 91.02 | 91.84 | 90.52 | 91.84 | 0.90% | 144 |
| Mar 11, 2026 | 90.26 | 91.72 | 90.26 | 91.72 | 1.62% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.