Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 91.58 | 91.58 | 89.16 | 89.90 | -1.83% | 110 |
| Jul 31, 2025 | 93.54 | 93.54 | 91.92 | 91.92 | -1.73% | 10 |
| Jul 30, 2025 | 95.42 | 95.42 | 93.72 | 93.72 | -1.78% | 0 |
| Jul 29, 2025 | 96.96 | 96.96 | 95.36 | 95.38 | -1.63% | 10 |
| Jul 28, 2025 | 102.75 | 102.75 | 96.58 | 96.58 | -6.00% | 192 |
| Jul 25, 2025 | 92.22 | 100.10 | 92.22 | 99.58 | 7.98% | 115 |
| Jul 24, 2025 | 97 | 97 | 95.40 | 95.52 | -1.53% | 0 |
| Jul 23, 2025 | 92.22 | 96.46 | 92.22 | 96.46 | 4.60% | 0 |
| Jul 22, 2025 | 90.34 | 90.34 | 89.78 | 89.78 | -0.62% | 0 |
| Jul 21, 2025 | 89.12 | 90.78 | 89.12 | 90.36 | 1.39% | 30 |
| Jul 18, 2025 | 91.04 | 91.14 | 89.70 | 89.70 | -1.47% | 22 |
| Jul 17, 2025 | 90.88 | 91.32 | 90.42 | 90.56 | -0.35% | 0 |
| Jul 16, 2025 | 91.84 | 91.90 | 90.36 | 90.36 | -1.61% | 20 |
| Jul 15, 2025 | 92.48 | 93.74 | 92.48 | 92.74 | 0.28% | 45 |
| Jul 14, 2025 | 92.06 | 92.78 | 92 | 92.40 | 0.37% | 54 |
| Jul 11, 2025 | 93.52 | 93.90 | 93.28 | 93.38 | -0.15% | 0 |
| Jul 10, 2025 | 92.74 | 94.10 | 92.74 | 93.62 | 0.95% | 50 |
| Jul 09, 2025 | 91.18 | 92.60 | 90.68 | 92.52 | 1.47% | 0 |
| Jul 08, 2025 | 90.34 | 91.26 | 89.90 | 90.84 | 0.55% | 60 |
| Jul 07, 2025 | 90.24 | 90.24 | 89.52 | 89.82 | -0.47% | 0 |
| Jul 04, 2025 | 90.60 | 90.60 | 89.72 | 89.72 | -0.97% | 0 |
| Jul 03, 2025 | 91.16 | 91.64 | 91 | 91.54 | 0.42% | 10 |