Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 100.80 | 102.65 | 100.80 | 102.65 | 1.84% | 200 |
| Aug 21, 2025 | 101.05 | 101.25 | 100.50 | 100.50 | -0.54% | 30 |
| Aug 20, 2025 | 100.35 | 100.65 | 99.98 | 100.65 | 0.30% | 0 |
| Aug 19, 2025 | 98.74 | 100.70 | 98.74 | 100.25 | 1.53% | 15 |
| Aug 18, 2025 | 99.38 | 99.38 | 98.26 | 98.60 | -0.78% | 10 |
| Aug 15, 2025 | 99.10 | 99.90 | 98.90 | 98.90 | -0.20% | 0 |
| Aug 14, 2025 | 98.16 | 98.68 | 98.16 | 98.58 | 0.43% | 36 |
| Aug 13, 2025 | 98.10 | 98.68 | 97.46 | 98.12 | 0.02% | 179 |
| Aug 12, 2025 | 96.64 | 97.80 | 96.64 | 97.42 | 0.81% | 0 |
| Aug 11, 2025 | 95.34 | 96.62 | 95.34 | 96.36 | 1.07% | 0 |
| Aug 08, 2025 | 93.04 | 95 | 93.04 | 95 | 2.11% | 0 |
| Aug 07, 2025 | 91.38 | 93.36 | 90.64 | 93 | 1.77% | 0 |
| Aug 06, 2025 | 90.96 | 91.68 | 90.94 | 91.44 | 0.53% | 10 |
| Aug 05, 2025 | 89.24 | 91.06 | 89.24 | 91.06 | 2.04% | 70 |
| Aug 04, 2025 | 90.02 | 90.02 | 88.68 | 88.72 | -1.44% | 89 |
| Aug 01, 2025 | 91.58 | 91.58 | 89.16 | 89.90 | -1.83% | 110 |
| Jul 31, 2025 | 93.54 | 93.54 | 91.92 | 91.92 | -1.73% | 10 |
| Jul 30, 2025 | 95.42 | 95.42 | 93.72 | 93.72 | -1.78% | 0 |
| Jul 29, 2025 | 96.96 | 96.96 | 95.36 | 95.38 | -1.63% | 10 |
| Jul 28, 2025 | 102.75 | 102.75 | 96.58 | 96.58 | -6.00% | 192 |
| Jul 25, 2025 | 92.22 | 100.10 | 92.22 | 99.58 | 7.98% | 115 |
| Jul 24, 2025 | 97 | 97 | 95.40 | 95.52 | -1.53% | 0 |