Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 86.02 | 86.48 | 85.84 | 86.14 | 0.14% | 0 |
| Apr 29, 2026 | 87.06 | 87.20 | 85.64 | 85.88 | -1.36% | 245 |
| Apr 28, 2026 | 87.12 | 87.76 | 86.62 | 86.62 | -0.57% | 10 |
| Apr 27, 2026 | 86.98 | 87.26 | 86.66 | 87.12 | 0.16% | 232 |
| Apr 24, 2026 | 88.54 | 88.54 | 86.48 | 87.06 | -1.67% | 210 |
| Apr 23, 2026 | 88.52 | 88.88 | 87.74 | 87.74 | -0.88% | 4 |
| Apr 22, 2026 | 90.26 | 90.26 | 88.88 | 88.92 | -1.48% | 0 |
| Apr 21, 2026 | 90.52 | 90.80 | 89.80 | 89.80 | -0.80% | 80 |
| Apr 20, 2026 | 90.92 | 90.92 | 89.92 | 90.28 | -0.70% | 30 |
| Apr 17, 2026 | 89.52 | 92.12 | 89.36 | 91.54 | 2.26% | 1070 |
| Apr 16, 2026 | 90.54 | 90.80 | 89.10 | 89.10 | -1.59% | 0 |
| Apr 15, 2026 | 90.80 | 91.22 | 90.16 | 90.16 | -0.70% | 0 |
| Apr 14, 2026 | 88.42 | 90.26 | 88.42 | 90.26 | 2.08% | 0 |
| Apr 13, 2026 | 88.16 | 88.16 | 87.48 | 88.16 | 0 | 108 |
| Apr 10, 2026 | 89.34 | 90.14 | 88.82 | 88.82 | -0.58% | 10 |
| Apr 09, 2026 | 90.16 | 90.24 | 88.30 | 89.10 | -1.18% | 178 |
| Apr 08, 2026 | 90.32 | 91.30 | 90.10 | 90.10 | -0.24% | 75 |
| Apr 07, 2026 | 87.34 | 87.44 | 85.94 | 86.68 | -0.76% | 17 |
| Apr 02, 2026 | 86.80 | 87.78 | 86.58 | 87.42 | 0.71% | 45 |
| Apr 01, 2026 | 87.80 | 88.68 | 87.60 | 88.24 | 0.50% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.