Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 81.90 | 81.90 | 80.24 | 81 | -1.10% | 220 |
| Sep 04, 2026 | 81.68 | 82.80 | 80.66 | 81.38 | -0.37% | 5000 |
| Sep 03, 2026 | 73.40 | 75.88 | 73.02 | 75.88 | 3.38% | 0 |
| Sep 02, 2026 | 76.02 | 76.02 | 73.70 | 73.70 | -3.05% | 22 |
| Sep 01, 2026 | 77.24 | 77.58 | 75.92 | 76.04 | -1.55% | 0 |
| Aug 31, 2026 | 77.40 | 77.96 | 77.14 | 77.14 | -0.34% | 25 |
| Aug 28, 2026 | 74.88 | 76.94 | 74.88 | 76.94 | 2.75% | 0 |
| Aug 27, 2026 | 72.48 | 74.48 | 71.74 | 74.48 | 2.76% | 767 |
| Aug 26, 2026 | 73.48 | 73.48 | 72.04 | 72.04 | -1.96% | 323 |
| Aug 25, 2026 | 73.76 | 73.76 | 73.10 | 73.10 | -0.89% | 20 |
| Aug 24, 2026 | 74.98 | 74.98 | 73.40 | 73.40 | -2.11% | 15 |
| Aug 21, 2026 | 74.34 | 75.56 | 74.34 | 74.76 | 0.56% | 0 |
| Aug 20, 2026 | 74.22 | 75.42 | 74.14 | 74.72 | 0.67% | 40 |
| Aug 19, 2026 | 73.02 | 74.76 | 73.02 | 74.76 | 2.38% | 4 |
| Aug 18, 2026 | 72.88 | 73.90 | 72.88 | 73.08 | 0.27% | 110 |
| Aug 17, 2026 | 73.98 | 73.98 | 72.90 | 72.90 | -1.46% | 363 |
| Aug 14, 2026 | 73.02 | 73.78 | 73.02 | 73.46 | 0.60% | 36 |
| Aug 13, 2026 | 73.86 | 73.86 | 72.54 | 73.02 | -1.14% | 710 |
| Aug 12, 2026 | 75.20 | 75.20 | 73.78 | 73.78 | -1.89% | 0 |
| Aug 11, 2026 | 75.26 | 75.48 | 74.90 | 75.20 | -0.08% | 6 |
| Aug 10, 2026 | 76.14 | 76.14 | 74.94 | 74.94 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.