Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 69.74 | 69.74 | 68.14 | 68.24 | -2.15% | 150 |
| Oct 09, 2026 | 67.08 | 68.46 | 66.88 | 67.94 | 1.28% | 10 |
| Oct 08, 2026 | 69.70 | 69.70 | 66.72 | 66.72 | -4.28% | 290 |
| Oct 07, 2026 | 68.36 | 69.86 | 68.36 | 69.86 | 2.19% | 50 |
| Oct 06, 2026 | 68.70 | 68.70 | 68.12 | 68.34 | -0.52% | 100 |
| Oct 05, 2026 | 67.98 | 68.58 | 67.02 | 68.56 | 0.85% | 252 |
| Oct 02, 2026 | 68.28 | 68.42 | 67.14 | 67.14 | -1.67% | 25 |
| Oct 01, 2026 | 70.58 | 70.58 | 68.18 | 68.52 | -2.92% | 615 |
| Sep 30, 2026 | 71.36 | 71.88 | 70.64 | 70.64 | -1.01% | 0 |
| Sep 29, 2026 | 71.30 | 71.44 | 70.66 | 70.94 | -0.50% | 575 |
| Sep 28, 2026 | 71.78 | 71.86 | 71.40 | 71.40 | -0.53% | 0 |
| Sep 25, 2026 | 71.46 | 71.72 | 70.42 | 71.72 | 0.36% | 110 |
| Sep 24, 2026 | 72.46 | 72.46 | 70.36 | 71.08 | -1.90% | 269 |
| Sep 23, 2026 | 75.66 | 75.66 | 72.58 | 72.58 | -4.07% | 227 |
| Sep 22, 2026 | 75.12 | 75.88 | 74.54 | 75.22 | 0.13% | 0 |
| Sep 21, 2026 | 76.36 | 76.36 | 75 | 75.08 | -1.68% | 675 |
| Sep 18, 2026 | 80.76 | 80.76 | 76.62 | 76.62 | -5.13% | 270 |
| Sep 17, 2026 | 79.84 | 81.78 | 79.64 | 80.72 | 1.10% | 0 |
| Sep 16, 2026 | 80.88 | 80.88 | 78.50 | 78.72 | -2.67% | 183 |
| Sep 15, 2026 | 81.14 | 81.34 | 80.64 | 80.66 | -0.59% | 100 |
| Sep 14, 2026 | 81.06 | 82.22 | 81.06 | 81.08 | 0.02% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.