Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 102.40 | 102.40 | 100.50 | 101.05 | -1.32% | 360 |
| Jan 15, 2026 | 103.75 | 103.75 | 102.45 | 102.45 | -1.25% | 0 |
| Jan 14, 2026 | 101.95 | 102.85 | 101.95 | 102.85 | 0.88% | 8 |
| Jan 13, 2026 | 103.20 | 103.20 | 101.50 | 102.45 | -0.73% | 188 |
| Jan 12, 2026 | 104.15 | 104.15 | 102.25 | 102.25 | -1.82% | 95 |
| Jan 09, 2026 | 102.05 | 105.05 | 102.05 | 104.60 | 2.50% | 55 |
| Jan 08, 2026 | 102.05 | 102.10 | 100.05 | 101.60 | -0.44% | 39 |
| Jan 07, 2026 | 103.25 | 103.55 | 102.10 | 102.10 | -1.11% | 56 |
| Jan 06, 2026 | 103.45 | 103.95 | 102.70 | 102.70 | -0.72% | 1000 |
| Jan 05, 2026 | 106.65 | 106.65 | 102.90 | 102.90 | -3.52% | 1 |
| Jan 02, 2026 | 103.50 | 106.05 | 103.50 | 105.70 | 2.13% | 104 |
| Dec 30, 2025 | 102.95 | 103.90 | 102.95 | 103.90 | 0.92% | 0 |
| Dec 29, 2025 | 103.50 | 104 | 102.90 | 102.90 | -0.58% | 53 |
| Dec 23, 2025 | 104.05 | 104.05 | 103.20 | 103.60 | -0.43% | 111 |
| Dec 22, 2025 | 103.95 | 104.35 | 103.75 | 103.75 | -0.19% | 10 |
| Dec 19, 2025 | 103.90 | 104.30 | 103.90 | 103.95 | 0.05% | 35 |
| Dec 18, 2025 | 104.15 | 104.15 | 103.10 | 103.75 | -0.38% | 0 |
| Dec 17, 2025 | 106.85 | 106.85 | 104.05 | 104.20 | -2.48% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.