Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 76.36 | 76.36 | 75 | 75.08 | -1.68% | 675 |
| Sep 18, 2026 | 80.76 | 80.76 | 76.62 | 76.62 | -5.13% | 270 |
| Sep 17, 2026 | 79.84 | 81.78 | 79.64 | 80.72 | 1.10% | 0 |
| Sep 16, 2026 | 80.88 | 80.88 | 78.50 | 78.72 | -2.67% | 183 |
| Sep 15, 2026 | 81.14 | 81.34 | 80.64 | 80.66 | -0.59% | 100 |
| Sep 14, 2026 | 81.06 | 82.22 | 81.06 | 81.08 | 0.02% | 71 |
| Sep 11, 2026 | 81.30 | 81.30 | 80.70 | 80.70 | -0.74% | 0 |
| Sep 10, 2026 | 81.62 | 82.02 | 81.12 | 81.12 | -0.61% | 5 |
| Sep 09, 2026 | 82.56 | 83.02 | 81.24 | 81.42 | -1.38% | 0 |
| Sep 08, 2026 | 80.68 | 83.52 | 80.68 | 82.64 | 2.43% | 208 |
| Sep 07, 2026 | 81.90 | 81.90 | 80.24 | 81 | -1.10% | 220 |
| Sep 04, 2026 | 81.68 | 82.80 | 80.66 | 81.38 | -0.37% | 5000 |
| Sep 03, 2026 | 73.40 | 75.88 | 73.02 | 75.88 | 3.38% | 0 |
| Sep 02, 2026 | 76.02 | 76.02 | 73.70 | 73.70 | -3.05% | 22 |
| Sep 01, 2026 | 77.24 | 77.58 | 75.92 | 76.04 | -1.55% | 0 |
| Aug 31, 2026 | 77.40 | 77.96 | 77.14 | 77.14 | -0.34% | 25 |
| Aug 28, 2026 | 74.88 | 76.94 | 74.88 | 76.94 | 2.75% | 0 |
| Aug 27, 2026 | 72.48 | 74.48 | 71.74 | 74.48 | 2.76% | 767 |
| Aug 26, 2026 | 73.48 | 73.48 | 72.04 | 72.04 | -1.96% | 323 |
| Aug 25, 2026 | 73.76 | 73.76 | 73.10 | 73.10 | -0.89% | 20 |
| Aug 24, 2026 | 74.98 | 74.98 | 73.40 | 73.40 | -2.11% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.