Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 87.58 | 87.58 | 85.70 | 86.26 | -1.51% | 104 |
| Mar 18, 2026 | 89.62 | 89.62 | 88.40 | 88.40 | -1.36% | 144 |
| Mar 17, 2026 | 88.12 | 89.28 | 88.12 | 88.62 | 0.57% | 60 |
| Mar 16, 2026 | 89.96 | 89.96 | 88.32 | 89.50 | -0.51% | 190 |
| Mar 13, 2026 | 90.92 | 90.92 | 89.30 | 89.52 | -1.54% | 397 |
| Mar 12, 2026 | 91.02 | 91.84 | 90.52 | 91.84 | 0.90% | 144 |
| Mar 11, 2026 | 90.26 | 91.72 | 90.26 | 91.72 | 1.62% | 484 |
| Mar 10, 2026 | 89.82 | 91.38 | 89.82 | 90.16 | 0.38% | 748 |
| Mar 09, 2026 | 89.60 | 89.60 | 88 | 88.32 | -1.43% | 367 |
| Mar 06, 2026 | 93.58 | 93.58 | 89.80 | 90.36 | -3.44% | 92 |
| Mar 05, 2026 | 94.02 | 94.80 | 93.10 | 93.10 | -0.98% | 329 |
| Mar 04, 2026 | 93.86 | 95.14 | 93.84 | 94.56 | 0.75% | 151 |
| Mar 03, 2026 | 96.28 | 96.28 | 92.72 | 94.80 | -1.54% | 444 |
| Mar 02, 2026 | 98.82 | 98.82 | 96.56 | 97.02 | -1.82% | 378 |
| Feb 27, 2026 | 101.25 | 101.60 | 100.70 | 100.70 | -0.54% | 207 |
| Feb 26, 2026 | 100.15 | 101.45 | 100.15 | 100.60 | 0.45% | 0 |
| Feb 25, 2026 | 101.55 | 101.55 | 100.05 | 100.50 | -1.03% | 76 |
| Feb 24, 2026 | 100.35 | 102.45 | 100.35 | 101.70 | 1.35% | 3 |
| Feb 23, 2026 | 101.85 | 102.50 | 100 | 100 | -1.82% | 7 |
| Feb 20, 2026 | 102.45 | 102.85 | 102.05 | 102.40 | -0.05% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.