Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.72 | 87.72 | 86.42 | 86.42 | -1.48% | 150 |
| Jun 09, 2026 | 88.04 | 88.58 | 87.18 | 87.42 | -0.70% | 120 |
| Jun 08, 2026 | 87.32 | 88.50 | 87.32 | 88.50 | 1.35% | 68 |
| Jun 05, 2026 | 88.52 | 88.60 | 87.82 | 87.98 | -0.61% | 103 |
| Jun 04, 2026 | 89.12 | 89.94 | 88.80 | 88.80 | -0.36% | 5 |
| Jun 03, 2026 | 90.60 | 90.60 | 88.62 | 88.92 | -1.85% | 137 |
| Jun 02, 2026 | 90.88 | 91.62 | 89.86 | 90.22 | -0.73% | 162 |
| Jun 01, 2026 | 91.72 | 92.86 | 90.64 | 90.64 | -1.18% | 72 |
| May 29, 2026 | 92.76 | 93.18 | 91.92 | 92.32 | -0.47% | 1025 |
| May 28, 2026 | 92.12 | 92.84 | 91.68 | 92.10 | -0.02% | 352 |
| May 27, 2026 | 90.96 | 93.12 | 90.96 | 92.78 | 2.00% | 111 |
| May 26, 2026 | 90.78 | 91.34 | 90.28 | 90.28 | -0.55% | 10 |
| May 25, 2026 | 90.52 | 91.50 | 90.52 | 91.32 | 0.88% | 477 |
| May 22, 2026 | 89.22 | 89.86 | 88.98 | 89.86 | 0.72% | 293 |
| May 21, 2026 | 88 | 88.90 | 88 | 88.90 | 1.02% | 10 |
| May 20, 2026 | 87.22 | 87.84 | 87.16 | 87.72 | 0.57% | 0 |
| May 19, 2026 | 87.76 | 88 | 87.48 | 87.90 | 0.16% | 10 |
| May 18, 2026 | 87.12 | 88.12 | 86.14 | 87.42 | 0.34% | 6 |
| May 15, 2026 | 87.72 | 88.78 | 87.72 | 87.92 | 0.23% | 25 |
| May 14, 2026 | 87.02 | 88.90 | 87.02 | 88.16 | 1.31% | 0 |
| May 13, 2026 | 87.02 | 87.02 | 86.10 | 86.64 | -0.44% | 50 |
| May 12, 2026 | 87.44 | 87.44 | 86.66 | 87.12 | -0.37% | 390 |
| May 11, 2026 | 87.54 | 88.56 | 87.26 | 87.80 | 0.30% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.