Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76.14 | 76.14 | 74.94 | 74.94 | -1.58% | 0 |
| Aug 07, 2026 | 75.52 | 76.24 | 74.86 | 76.02 | 0.66% | 2 |
| Aug 06, 2026 | 76.50 | 76.50 | 75.34 | 75.34 | -1.52% | 10 |
| Aug 05, 2026 | 77.12 | 77.12 | 75.88 | 75.90 | -1.58% | 15 |
| Aug 04, 2026 | 76.74 | 76.96 | 75.70 | 76.62 | -0.16% | 71 |
| Aug 03, 2026 | 75.96 | 76.68 | 75.96 | 76.04 | 0.11% | 2 |
| Jul 31, 2026 | 76.22 | 76.48 | 74.26 | 74.26 | -2.57% | 163 |
| Jul 30, 2026 | 75.04 | 76 | 75.04 | 76 | 1.28% | 0 |
| Jul 29, 2026 | 73.42 | 76.06 | 73.42 | 75.36 | 2.64% | 70 |
| Jul 28, 2026 | 71.30 | 73.62 | 71.30 | 73.62 | 3.25% | 35 |
| Jul 27, 2026 | 71.04 | 71.04 | 70.84 | 70.84 | -0.28% | 10 |
| Jul 24, 2026 | 70.96 | 72 | 70.84 | 71.74 | 1.10% | 126 |
| Jul 23, 2026 | 72.78 | 72.90 | 72.48 | 72.88 | 0.14% | 40 |
| Jul 22, 2026 | 72.32 | 73.30 | 71.92 | 73.30 | 1.36% | 95 |
| Jul 21, 2026 | 72.50 | 73.12 | 72.16 | 72.32 | -0.25% | 0 |
| Jul 20, 2026 | 72.92 | 73.12 | 72.44 | 72.44 | -0.66% | 14 |
| Jul 17, 2026 | 72.88 | 73.50 | 72.88 | 73.14 | 0.36% | 100 |
| Jul 16, 2026 | 74.26 | 74.26 | 73.40 | 73.42 | -1.13% | 60 |
| Jul 15, 2026 | 71.66 | 74.08 | 71.20 | 74.08 | 3.38% | 3 |
| Jul 14, 2026 | 71.44 | 71.74 | 71.20 | 71.74 | 0.42% | 5 |
| Jul 13, 2026 | 70.76 | 71.20 | 70.42 | 71.20 | 0.62% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.