Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 101.90 | 101.90 | 99.70 | 101.05 | -0.83% | 233 |
| Feb 05, 2026 | 105.60 | 105.60 | 101.65 | 101.90 | -3.50% | 473 |
| Feb 04, 2026 | 102.35 | 105.90 | 102.35 | 105.10 | 2.69% | 250 |
| Feb 03, 2026 | 103.15 | 103.20 | 102.10 | 102.10 | -1.02% | 200 |
| Feb 02, 2026 | 101.95 | 103.15 | 101.90 | 102.50 | 0.54% | 400 |
| Jan 30, 2026 | 103.60 | 103.60 | 102.20 | 102.20 | -1.35% | 0 |
| Jan 29, 2026 | 102.65 | 104.60 | 102.65 | 103.65 | 0.97% | 140 |
| Jan 28, 2026 | 102.75 | 103.45 | 101.90 | 102.50 | -0.24% | 257 |
| Jan 27, 2026 | 104.30 | 104.30 | 101.50 | 101.50 | -2.68% | 263 |
| Jan 26, 2026 | 105.05 | 105.05 | 104 | 104.10 | -0.90% | 61 |
| Jan 23, 2026 | 104.75 | 105.65 | 104.55 | 104.55 | -0.19% | 464 |
| Jan 22, 2026 | 102.75 | 104.10 | 102.75 | 103.90 | 1.12% | 0 |
| Jan 21, 2026 | 97.26 | 99.90 | 97.26 | 99.90 | 2.71% | 53 |
| Jan 20, 2026 | 97.70 | 98.18 | 97.12 | 97.44 | -0.27% | 115 |
| Jan 19, 2026 | 96.98 | 98.92 | 96.30 | 98.42 | 1.48% | 200 |
| Jan 16, 2026 | 102.40 | 102.40 | 100.50 | 101.05 | -1.32% | 360 |
| Jan 15, 2026 | 103.75 | 103.75 | 102.45 | 102.45 | -1.25% | 0 |
| Jan 14, 2026 | 101.95 | 102.85 | 101.95 | 102.85 | 0.88% | 8 |
| Jan 13, 2026 | 103.20 | 103.20 | 101.50 | 102.45 | -0.73% | 188 |
| Jan 12, 2026 | 104.15 | 104.15 | 102.25 | 102.25 | -1.82% | 95 |
| Jan 09, 2026 | 102.05 | 105.05 | 102.05 | 104.60 | 2.50% | 55 |
| Jan 08, 2026 | 102.05 | 102.10 | 100.05 | 101.60 | -0.44% | 39 |
| Jan 07, 2026 | 103.25 | 103.55 | 102.10 | 102.10 | -1.11% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan.