Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 90.62 | 91.30 | 90.40 | 91 | 0.42% | 0 |
| Oct 24, 2025 | 89.54 | 90.08 | 89.40 | 89.92 | 0.42% | 17 |
| Oct 23, 2025 | 89.12 | 89.68 | 89.12 | 89.22 | 0.11% | 40 |
| Oct 22, 2025 | 90.38 | 90.38 | 89.30 | 89.32 | -1.17% | 100 |
| Oct 21, 2025 | 91.32 | 91.76 | 90.56 | 90.56 | -0.83% | 23 |
| Oct 20, 2025 | 91.32 | 91.34 | 90.52 | 91.20 | -0.13% | 0 |
| Oct 17, 2025 | 89.04 | 91.52 | 88.92 | 90.90 | 2.09% | 580 |
| Oct 16, 2025 | 90.28 | 90.50 | 89.36 | 89.42 | -0.95% | 0 |
| Oct 15, 2025 | 90.28 | 90.58 | 89.60 | 89.60 | -0.75% | 100 |
| Oct 14, 2025 | 89.10 | 90.76 | 89.10 | 90.06 | 1.08% | 480 |
| Oct 13, 2025 | 89.88 | 90 | 89.14 | 89.14 | -0.82% | 379 |
| Oct 10, 2025 | 91.56 | 91.84 | 89.42 | 90.22 | -1.46% | 35 |
| Oct 09, 2025 | 91.30 | 92.12 | 91 | 91 | -0.33% | 36 |
| Oct 08, 2025 | 92.74 | 92.74 | 91 | 91.22 | -1.64% | 100 |
| Oct 07, 2025 | 92.76 | 93.30 | 92.42 | 93.06 | 0.32% | 53 |
| Oct 06, 2025 | 93.84 | 93.84 | 92.78 | 92.78 | -1.13% | 10 |
| Oct 03, 2025 | 93.52 | 93.70 | 92.92 | 92.92 | -0.64% | 0 |
| Oct 02, 2025 | 93.60 | 93.98 | 93.16 | 93.22 | -0.41% | 62 |
| Oct 01, 2025 | 91.64 | 93.70 | 91.64 | 93 | 1.48% | 0 |
| Sep 30, 2025 | 91.64 | 91.80 | 91.30 | 91.72 | 0.09% | 100 |
| Sep 29, 2025 | 91.30 | 91.86 | 90.98 | 91.48 | 0.20% | 10 |