Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 88.66 | 91.28 | 88.50 | 90.82 | 2.44% | 10 |
| Jun 26, 2025 | 89.98 | 89.98 | 87.98 | 87.98 | -2.22% | 205 |
| Jun 25, 2025 | 90.54 | 90.54 | 88.98 | 88.98 | -1.72% | 3 |
| Jun 24, 2025 | 88.86 | 90.42 | 88.86 | 89.92 | 1.19% | 164 |
| Jun 23, 2025 | 86.82 | 87.26 | 86.54 | 87.26 | 0.51% | 472 |
| Jun 20, 2025 | 87.10 | 87.64 | 87.06 | 87.06 | -0.05% | 95 |
| Jun 19, 2025 | 87.14 | 87.40 | 86.36 | 86.38 | -0.87% | 335 |
| Jun 18, 2025 | 88.26 | 88.26 | 87.48 | 87.48 | -0.88% | 0 |
| Jun 17, 2025 | 89.06 | 89.24 | 88.22 | 88.22 | -0.94% | 292 |
| Jun 16, 2025 | 88.74 | 89.96 | 88.74 | 89.16 | 0.47% | 39 |
| Jun 13, 2025 | 89 | 89.08 | 88.50 | 89.08 | 0.09% | 236 |
| Jun 12, 2025 | 91.46 | 91.46 | 90.16 | 91.18 | -0.31% | 180 |
| Jun 11, 2025 | 91.90 | 92.86 | 91.86 | 91.86 | -0.04% | 20 |
| Jun 10, 2025 | 91.66 | 92.62 | 91.66 | 92.38 | 0.79% | 850 |
| Jun 09, 2025 | 91.58 | 91.58 | 91.16 | 91.16 | -0.46% | 93 |
| Jun 06, 2025 | 93.24 | 93.24 | 91.52 | 91.96 | -1.37% | 22 |
| Jun 05, 2025 | 93.48 | 93.88 | 92.46 | 92.46 | -1.09% | 195 |
| Jun 04, 2025 | 94.36 | 94.46 | 93.26 | 93.26 | -1.17% | 0 |
| Jun 03, 2025 | 93.54 | 93.64 | 92.92 | 93.64 | 0.11% | 90 |
| Jun 02, 2025 | 95.16 | 95.16 | 93.34 | 93.70 | -1.53% | 111 |
| May 30, 2025 | 96.04 | 96.20 | 95.22 | 95.22 | -0.85% | 90 |
| May 29, 2025 | 98.04 | 98.04 | 95.42 | 95.56 | -2.53% | 31 |
| May 28, 2025 | 95.20 | 96.68 | 95.20 | 96.62 | 1.49% | 30 |
| May 27, 2025 | 95.54 | 96.28 | 95.22 | 95.88 | 0.36% | 19 |