Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2K | 2K | 1.88K | 1.88K | -6% | 99539800 |
| Apr 01, 2026 | 2K | 2.05K | 1.97K | 2.01K | 0.50% | 91237500 |
| Mar 31, 2026 | 2.03K | 2.04K | 1.97K | 1.99K | -2.22% | 53688200 |
| Mar 30, 2026 | 1.96K | 2.05K | 1.96K | 2.02K | 3.06% | 87376200 |
| Mar 27, 2026 | 1.96K | 2K | 1.95K | 1.97K | 0.77% | 11335700 |
| Mar 26, 2026 | 2.02K | 2.03K | 1.95K | 1.95K | -3.71% | 22152100 |
| Mar 25, 2026 | 1.91K | 2.03K | 1.90K | 2.01K | 5.24% | 70312500 |
| Mar 17, 2026 | 1.90K | 1.98K | 1.89K | 1.97K | 3.42% | 68185100 |
| Mar 16, 2026 | 1.95K | 1.95K | 1.84K | 1.88K | -3.60% | 30043400 |
| Mar 13, 2026 | 1.88K | 1.99K | 1.86K | 1.94K | 3.19% | 60204600 |
| Mar 12, 2026 | 1.86K | 1.94K | 1.84K | 1.88K | 1.08% | 53847900 |
| Mar 11, 2026 | 1.98K | 2.01K | 1.86K | 1.86K | -5.82% | 43084500 |
| Mar 10, 2026 | 1.96K | 1.99K | 1.91K | 1.96K | 0 | 46967300 |
| Mar 09, 2026 | 1.87K | 1.95K | 1.76K | 1.95K | 4.29% | 68683900 |
| Mar 06, 2026 | 2K | 2.03K | 1.96K | 1.98K | -1% | 26064100 |
| Mar 05, 2026 | 2.06K | 2.07K | 1.99K | 2.02K | -1.94% | 34233600 |
| Mar 04, 2026 | 2.11K | 2.12K | 1.93K | 2.01K | -4.74% | 125243700 |
| Mar 03, 2026 | 2.14K | 2.22K | 2.09K | 2.13K | -0.47% | 126545900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.