Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.41K | 1.43K | 1.38K | 1.39K | -1.07% | 55116200 |
| Dec 12, 2025 | 1.36K | 1.43K | 1.35K | 1.40K | 2.94% | 54294600 |
| Dec 11, 2025 | 1.43K | 1.49K | 1.32K | 1.36K | -4.56% | 134782700 |
| Dec 10, 2025 | 1.39K | 1.43K | 1.37K | 1.41K | 1.44% | 51764500 |
| Dec 09, 2025 | 1.45K | 1.52K | 1.38K | 1.38K | -4.83% | 170296800 |
| Dec 08, 2025 | 1.30K | 1.47K | 1.30K | 1.45K | 11.15% | 205535200 |
| Dec 05, 2025 | 1.28K | 1.30K | 1.27K | 1.29K | 1.18% | 17584300 |
| Dec 04, 2025 | 1.30K | 1.31K | 1.27K | 1.28K | -1.92% | 21230400 |
| Dec 03, 2025 | 1.32K | 1.33K | 1.29K | 1.29K | -1.90% | 21871000 |
| Dec 02, 2025 | 1.27K | 1.32K | 1.27K | 1.31K | 2.76% | 38131300 |
| Dec 01, 2025 | 1.27K | 1.29K | 1.26K | 1.26K | -0.79% | 24955400 |
| Nov 28, 2025 | 1.27K | 1.29K | 1.26K | 1.27K | 0 | 17153200 |
| Nov 27, 2025 | 1.31K | 1.33K | 1.26K | 1.27K | -3.05% | 31937100 |
| Nov 26, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | -0.38% | 22265200 |
| Nov 25, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.50% | 16161000 |
| Nov 24, 2025 | 1.30K | 1.33K | 1.30K | 1.32K | 1.54% | 14566700 |
| Nov 21, 2025 | 1.33K | 1.34K | 1.30K | 1.30K | -2.26% | 18837500 |
| Nov 20, 2025 | 1.33K | 1.35K | 1.33K | 1.33K | 0.38% | 28005500 |
| Nov 19, 2025 | 1.30K | 1.35K | 1.29K | 1.32K | 1.93% | 35225000 |
| Nov 18, 2025 | 1.33K | 1.33K | 1.26K | 1.30K | -2.63% | 41803700 |
| Nov 17, 2025 | 1.34K | 1.39K | 1.30K | 1.33K | -0.75% | 47540600 |
Access
/time_series
data via our API — starting from the
Basic plan.