Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.07K | 1.07K | 1.03K | 1.03K | -3.74% | 45093800 |
| Jun 04, 2025 | 1.03K | 1.07K | 1K | 1.06K | 2.91% | 99163700 |
| Jun 03, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -2.40% | 26878900 |
| Jun 02, 2025 | 1.04K | 1.07K | 1.02K | 1.04K | 0 | 49577000 |
| May 28, 2025 | 1.08K | 1.10K | 1.03K | 1.03K | -4.63% | 65594200 |
| May 27, 2025 | 1.09K | 1.10K | 1.06K | 1.08K | -1.38% | 51561200 |
| May 26, 2025 | 1.09K | 1.09K | 1.05K | 1.07K | -1.84% | 44392200 |
| May 23, 2025 | 1.08K | 1.11K | 1.07K | 1.08K | 0 | 37803700 |
| May 22, 2025 | 1.09K | 1.12K | 1.07K | 1.10K | 0.46% | 82813500 |
| May 21, 2025 | 1K | 1.10K | 990 | 1.09K | 9% | 152274900 |
| May 20, 2025 | 1.01K | 1.03K | 985 | 990 | -1.98% | 84529200 |
| May 19, 2025 | 955 | 1.03K | 955 | 1K | 4.71% | 180392700 |
| May 16, 2025 | 905 | 965 | 895 | 950 | 4.97% | 129203900 |
| May 15, 2025 | 910 | 915 | 895 | 900 | -1.10% | 47060900 |
| May 14, 2025 | 905 | 920 | 900 | 905 | 0 | 21583200 |
| May 09, 2025 | 895 | 910 | 895 | 900 | 0.56% | 15486500 |
| May 08, 2025 | 915 | 920 | 895 | 900 | -1.64% | 30689500 |
| May 07, 2025 | 915 | 930 | 905 | 915 | 0 | 26557600 |