Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.55K | 1.67K | 1.53K | 1.53K | -1.29% | 53508200 |
| May 28, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| May 27, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| May 26, 2026 | 1.56K | 1.56K | 1.50K | 1.51K | -3.21% | 15445900 |
| May 25, 2026 | 1.54K | 1.62K | 1.49K | 1.55K | 0.98% | 38980100 |
| May 22, 2026 | 1.34K | 1.49K | 1.28K | 1.48K | 10.45% | 46833800 |
| May 21, 2026 | 1.46K | 1.46K | 1.32K | 1.36K | -6.87% | 63249400 |
| May 20, 2026 | 1.52K | 1.52K | 1.38K | 1.44K | -5.59% | 108619700 |
| May 19, 2026 | 1.69K | 1.70K | 1.45K | 1.53K | -9.20% | 118628500 |
| May 18, 2026 | 1.77K | 1.77K | 1.61K | 1.67K | -5.93% | 56180800 |
| May 15, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| May 14, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| May 13, 2026 | 1.83K | 1.83K | 1.77K | 1.78K | -2.74% | 10882900 |
| May 12, 2026 | 1.79K | 1.87K | 1.77K | 1.83K | 2.24% | 30827200 |
| May 11, 2026 | 1.81K | 1.83K | 1.72K | 1.79K | -1.11% | 69303200 |
| May 08, 2026 | 1.88K | 1.88K | 1.80K | 1.83K | -2.93% | 29909500 |
| May 07, 2026 | 1.89K | 1.90K | 1.85K | 1.87K | -0.80% | 18433400 |
| May 06, 2026 | 1.88K | 1.90K | 1.87K | 1.88K | 0 | 20755900 |
| May 05, 2026 | 1.92K | 1.93K | 1.86K | 1.88K | -2.08% | 31328700 |
| May 04, 2026 | 1.87K | 1.99K | 1.83K | 1.91K | 2.14% | 74095100 |
| Apr 30, 2026 | 1.87K | 1.88K | 1.78K | 1.85K | -1.07% | 44570600 |
| Apr 29, 2026 | 1.85K | 1.91K | 1.85K | 1.86K | 0.54% | 29078600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.