Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.88K | 1.90K | 1.87K | 1.88K | 0 | 20755900 |
| May 05, 2026 | 1.92K | 1.93K | 1.86K | 1.88K | -2.08% | 31328700 |
| May 04, 2026 | 1.87K | 1.99K | 1.83K | 1.91K | 2.14% | 74095100 |
| Apr 30, 2026 | 1.87K | 1.88K | 1.78K | 1.85K | -1.07% | 44570600 |
| Apr 29, 2026 | 1.85K | 1.91K | 1.85K | 1.86K | 0.54% | 29078600 |
| Apr 28, 2026 | 1.88K | 1.89K | 1.84K | 1.85K | -1.60% | 22469000 |
| Apr 27, 2026 | 1.90K | 1.92K | 1.89K | 1.89K | -0.53% | 92119100 |
| Apr 24, 2026 | 1.85K | 1.93K | 1.83K | 1.88K | 1.90% | 48337900 |
| Apr 23, 2026 | 1.88K | 1.88K | 1.82K | 1.85K | -1.60% | 25486300 |
| Apr 22, 2026 | 1.87K | 1.89K | 1.85K | 1.86K | -0.80% | 25625300 |
| Apr 21, 2026 | 1.90K | 1.90K | 1.86K | 1.87K | -1.84% | 36164700 |
| Apr 20, 2026 | 1.94K | 1.94K | 1.90K | 1.91K | -1.55% | 19839200 |
| Apr 17, 2026 | 1.94K | 1.95K | 1.92K | 1.94K | -0.26% | 30706900 |
| Apr 16, 2026 | 1.96K | 1.96K | 1.90K | 1.94K | -0.77% | 47789400 |
| Apr 15, 2026 | 1.96K | 2.02K | 1.93K | 1.96K | 0 | 101871900 |
| Apr 14, 2026 | 1.89K | 1.95K | 1.88K | 1.92K | 1.59% | 79387200 |
| Apr 13, 2026 | 1.79K | 1.85K | 1.78K | 1.84K | 2.79% | 41071200 |
| Apr 10, 2026 | 1.77K | 1.80K | 1.77K | 1.78K | 0.85% | 51148400 |
| Apr 09, 2026 | 1.78K | 1.83K | 1.75K | 1.76K | -1.12% | 62915000 |
| Apr 08, 2026 | 1.74K | 1.81K | 1.72K | 1.78K | 2.01% | 94952700 |
| Apr 07, 2026 | 1.82K | 1.83K | 1.71K | 1.72K | -5.77% | 93855600 |
| Apr 06, 2026 | 1.87K | 1.90K | 1.77K | 1.81K | -2.95% | 70864100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.