Adaro Minerals Indonesia Tbk (ADMR) - Historical data, dividends

United States

closing in 3h 40m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.87 0.94%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.87 0.94%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.87 0.94%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.87 0.94%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

1,530 IDR

20

1.32%

Last update May 29, 2:59 PM WIB

Market closed

Day range

1,530

1,525

1,670

Previous close

1,510

Open

1,550

Access this stock data via API

Adaro Minerals Indonesia Tbk

1,530.00

20

1.32%

Historical data

Dividends

Date	Amount
Apr 28, 2026	50.62
Jun 13, 2025	47.82
Jun 13, 2025	47.82
May 19, 2022	0.19
May 25, 2021	0.17
May 21, 2021	0.17
Sep 28, 2020	0.17
Mar 23, 2020	0.35
Apr 01, 2019	0.35
Mar 26, 2018	0.35
Apr 10, 2017	0.33
Apr 18, 2016	0.247933636364
Mar 30, 2015	0.187409090909
Mar 31, 2014	0.2
Mar 25, 2013	0.1
Mar 26, 2012	0.081818181818
Apr 01, 2011	0.063636363636

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.