Adaro Minerals Indonesia Tbk (ADMR) - Historical data, dividends

opens in 2d 22h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

1,880 IDR

130

6.47%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

1,880

1,875

2,000

Previous close

2,010

Open

2,000

Access this stock data via API

Adaro Minerals Indonesia Tbk

1,880.00

130

6.47%

Historical data

Dividends

Date	Amount
Jun 13, 2025	47.82
Jun 13, 2025	47.82
May 19, 2022	0.19
May 25, 2021	0.17
May 21, 2021	0.17
Sep 28, 2020	0.17
Mar 23, 2020	0.35
Apr 01, 2019	0.35
Mar 26, 2018	0.35
Apr 10, 2017	0.33
Apr 18, 2016	0.247933636364
Mar 30, 2015	0.187409090909
Mar 31, 2014	0.2
Mar 25, 2013	0.1
Mar 26, 2012	0.081818181818
Apr 01, 2011	0.063636363636

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.