Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.74 | 34.74 | 34.47 | 34.56 | -0.52% | 270665 |
| Jun 12, 2025 | 34.86 | 34.86 | 34.64 | 34.64 | -0.63% | 193353 |
| Jun 11, 2025 | 34.89 | 34.95 | 34.75 | 34.75 | -0.40% | 165529 |
| Jun 10, 2025 | 34.54 | 34.75 | 34.48 | 34.73 | 0.55% | 681824 |
| Jun 06, 2025 | 34.56 | 34.61 | 34.44 | 34.45 | -0.32% | 156073 |
| Jun 05, 2025 | 34.60 | 34.66 | 34.50 | 34.52 | -0.23% | 670839 |
| Jun 04, 2025 | 34.35 | 34.58 | 34.35 | 34.53 | 0.52% | 440410 |
| Jun 03, 2025 | 34.24 | 34.30 | 34.13 | 34.24 | 0 | 209477 |
| Jun 02, 2025 | 34.08 | 34.12 | 33.97 | 34.02 | -0.18% | 136269 |
| May 30, 2025 | 33.84 | 34.15 | 33.84 | 34.09 | 0.74% | 242701 |
| May 29, 2025 | 34.12 | 34.12 | 33.94 | 34 | -0.35% | 235945 |
| May 28, 2025 | 34.18 | 34.20 | 33.94 | 33.94 | -0.70% | 198174 |
| May 27, 2025 | 33.88 | 34 | 33.80 | 34 | 0.35% | 151324 |
| May 26, 2025 | 33.80 | 33.85 | 33.76 | 33.82 | 0.06% | 219816 |
| May 23, 2025 | 33.81 | 33.86 | 33.78 | 33.79 | -0.06% | 197056 |
| May 22, 2025 | 33.58 | 33.86 | 33.56 | 33.74 | 0.48% | 174290 |
| May 21, 2025 | 33.98 | 34.06 | 33.89 | 33.90 | -0.24% | 400934 |
| May 20, 2025 | 33.79 | 33.83 | 33.64 | 33.72 | -0.21% | 308175 |
| May 19, 2025 | 33.67 | 33.74 | 33.50 | 33.53 | -0.42% | 218875 |
| May 16, 2025 | 33.87 | 33.94 | 33.67 | 33.72 | -0.44% | 677534 |
| May 15, 2025 | 33.38 | 33.56 | 33.36 | 33.53 | 0.45% | 288190 |
| May 14, 2025 | 33.46 | 33.46 | 33.33 | 33.45 | -0.03% | 288947 |
| May 13, 2025 | 33.57 | 33.59 | 33.36 | 33.42 | -0.45% | 354624 |