Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IOZ

ASX
34.56000 AUD
0.08
0.23%
Last update Jun 13, 3:57 PM AEST
Market closed
Day range
34.47000
34.74000
Previous close
34.64000
Open
34.74000
Access this ETF data via API
Subscribe
iShares Core S&P/ASX 200 ETF
34.56
0.08
0.23%

Historical data

Dividends

Date Amount
Apr 07, 2025 0.276963
Jan 06, 2025 0.175639
Oct 09, 2024 0.472288
Jul 01, 2024 0.143812
Apr 09, 2024 0.316693
Jan 07, 2024 0.211961
Oct 08, 2023 0.460546
Jul 03, 2023 0.13384
Apr 06, 2023 0.366843
Jan 05, 2023 0.185164
Oct 06, 2022 0.605353
Jul 01, 2022 0.613572
Apr 07, 2022 0.375646
Jan 05, 2022 0.14593
Oct 07, 2021 0.477375
Jul 01, 2021 0.203566
Apr 07, 2021 0.249642
Jan 05, 2021 0.084043
Oct 08, 2020 0.181072
Jul 01, 2020 0.089964
Apr 07, 2020 0.191326
Jan 05, 2020 0.186415
Oct 09, 2019 0.36848
Jul 01, 2019 0.358534
Apr 04, 2019 0.31515
Jan 03, 2019 0.224438
Oct 05, 2018 0.427593
Jul 02, 2018 0.194275
Apr 04, 2018 0.210614
Jan 03, 2018 0.166006
Oct 04, 2017 0.377022
Jul 03, 2017 0.164569
Apr 04, 2017 0.198663
Jan 03, 2017 0.238147
Oct 04, 2016 0.327985
Jul 01, 2016 0.618501
Apr 04, 2016 0.197911
Dec 29, 2015 0.219328
Oct 06, 2015 0.399365
Jul 01, 2015 0.802162
Apr 07, 2015 0.277637
Dec 29, 2014 0.215668
Oct 06, 2014 0.406629
Jul 01, 2014 0.106856
Apr 02, 2014 0.222012
Dec 29, 2013 0.245252
Oct 03, 2013 0.365293
Jul 01, 2013 0.149564
Apr 01, 2013 0.256288
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 16 hours 28 minutes

14:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).