Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 979 | 1.03K | 929.65 | 936.55 | -4.34% | 245 |
| May 22, 2025 | 1.08K | 1.08K | 978.50 | 978.55 | -9.48% | 242 |
| May 21, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 150 |
| May 20, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.14% | 41 |
| May 19, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.89% | 88 |
| May 16, 2025 | 1.00K | 1.01K | 960.10 | 1.01K | 0.50% | 89 |
| May 15, 2025 | 950 | 1.02K | 950 | 999.95 | 5.26% | 360 |
| May 14, 2025 | 951 | 973.95 | 949.90 | 973.85 | 2.40% | 276 |
| May 13, 2025 | 928.70 | 976.95 | 928.70 | 928.70 | 0 | 20 |
| May 12, 2025 | 977.55 | 977.55 | 977.55 | 977.55 | 0 | 1 |
| May 09, 2025 | 979.95 | 979.95 | 930.95 | 931 | -5.00% | 69 |
| May 08, 2025 | 987.80 | 987.80 | 902.05 | 943.95 | -4.44% | 26 |
| May 07, 2025 | 900 | 943.65 | 900 | 942.95 | 4.77% | 56 |
| May 06, 2025 | 982 | 982 | 891.15 | 898.75 | -8.48% | 21 |
| May 05, 2025 | 938.70 | 938.70 | 936.95 | 937 | -0.18% | 88 |
| May 02, 2025 | 878.20 | 970.60 | 878.20 | 894 | 1.80% | 30 |
| Apr 30, 2025 | 956.65 | 956.65 | 895.05 | 924.40 | -3.37% | 11 |
| Apr 29, 2025 | 970 | 999.95 | 911.10 | 911.10 | -6.07% | 99 |
| Apr 28, 2025 | 956 | 995 | 956 | 956 | 0 | 32 |
| Apr 25, 2025 | 1.01K | 1.02K | 950 | 997.70 | -1.21% | 379 |
| Apr 24, 2025 | 1.02K | 1.02K | 930.05 | 999.95 | -1.77% | 146 |