Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 960 | 960 | 960 | 960 | 0 | 1 |
| Dec 10, 2025 | 856.85 | 946 | 856.85 | 944.95 | 10.28% | 49 |
| Dec 09, 2025 | 929.95 | 929.95 | 901.90 | 901.90 | -3.02% | 21 |
| Dec 08, 2025 | 891.25 | 891.25 | 891.25 | 891.25 | 0 | 1 |
| Dec 05, 2025 | 901 | 901 | 825 | 848.85 | -5.79% | 45 |
| Dec 04, 2025 | 859 | 859 | 859 | 859 | 0 | 5 |
| Dec 03, 2025 | 819 | 819 | 819 | 819 | 0 | 1 |
| Dec 01, 2025 | 780 | 788 | 780 | 780 | 0 | 15 |
| Nov 27, 2025 | 788 | 788 | 788 | 788 | 0 | 2 |
| Nov 26, 2025 | 785.70 | 829 | 751.05 | 751.05 | -4.41% | 28 |
| Nov 25, 2025 | 789 | 789.60 | 789 | 789.60 | 0.08% | 3 |
| Nov 24, 2025 | 752 | 752 | 752 | 752 | 0 | 1 |
| Nov 21, 2025 | 788 | 788.50 | 716 | 717 | -9.01% | 27 |
| Nov 20, 2025 | 787.50 | 787.90 | 715 | 751 | -4.63% | 68 |
| Nov 19, 2025 | 780.80 | 823 | 750.10 | 750.40 | -3.89% | 16 |
| Nov 18, 2025 | 817 | 817 | 784.60 | 784.70 | -3.95% | 489 |
| Nov 17, 2025 | 778.10 | 817 | 778.10 | 784.60 | 0.84% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.