Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 959.95 | 959.95 | 959.95 | 959.95 | 0 | 1 |
| Aug 28, 2025 | 981.85 | 981.85 | 981.85 | 981.85 | 0 | 1 |
| Aug 26, 2025 | 939.90 | 939.90 | 935 | 935.25 | -0.49% | 36 |
| Aug 25, 2025 | 992 | 992 | 897.80 | 897.80 | -9.50% | 10 |
| Aug 20, 2025 | 945.05 | 945.05 | 945.05 | 945.05 | 0 | 1 |
| Aug 19, 2025 | 945 | 949.75 | 945 | 949.75 | 0.50% | 11 |
| Aug 14, 2025 | 949.80 | 949.80 | 949.80 | 949.80 | 0 | 1 |
| Aug 12, 2025 | 969.45 | 969.45 | 969.45 | 969.45 | 0 | 1 |
| Aug 11, 2025 | 950.50 | 969.50 | 921.45 | 969.45 | 1.99% | 4 |
| Aug 06, 2025 | 969.90 | 969.90 | 969.90 | 969.90 | 0 | 1 |
| Aug 05, 2025 | 970 | 974.95 | 970 | 974.95 | 0.51% | 2 |
| Aug 04, 2025 | 975 | 975 | 975 | 975 | 0 | 7 |
| Aug 01, 2025 | 996 | 996 | 994.90 | 994.90 | -0.11% | 3 |
| Jul 31, 2025 | 950 | 950 | 950 | 950 | 0 | 19 |