Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 900 | 900 | 874 | 874 | -2.89% | 6 |
| Mar 30, 2026 | 927.95 | 927.95 | 920 | 920 | -0.86% | 3 |
| Mar 27, 2026 | 857.40 | 884 | 857.40 | 884 | 3.10% | 15 |
| Mar 25, 2026 | 902.50 | 902.50 | 902.50 | 902.50 | 0 | 1 |
| Mar 24, 2026 | 950 | 950 | 949.95 | 949.95 | -0.01% | 12 |
| Mar 23, 2026 | 999 | 999 | 999 | 999 | 0 | 1 |
| Mar 20, 2026 | 980 | 980 | 980 | 980 | 0 | 2 |
| Mar 19, 2026 | 982 | 982 | 982 | 982 | 0 | 5 |
| Mar 18, 2026 | 945 | 982 | 945 | 982 | 3.92% | 15 |
| Mar 12, 2026 | 899.80 | 949.50 | 899.80 | 935.30 | 3.95% | 7 |
| Mar 11, 2026 | 999.40 | 999.40 | 904.30 | 904.30 | -9.52% | 10 |
| Mar 10, 2026 | 951.85 | 951.85 | 951.85 | 951.85 | 0 | 10 |
| Mar 09, 2026 | 991 | 1.00K | 991 | 1.00K | 1.10% | 2 |
| Mar 06, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.