Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 24, 2025 | 1.55 | 1.55 | 1.22 | 1.22 | -21.04% | 0 |
| Jun 23, 2025 | 1.88 | 1.88 | 1.53 | 1.55 | -17.60% | 280 |
| Jun 20, 2025 | 1.87 | 2.05 | 1.87 | 2.05 | 9.92% | 267 |
| Jun 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 267 |
| Jun 18, 2025 | 1.54 | 2.46 | 1.31 | 2.46 | 59.74% | 267 |
| Jun 17, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 5.31% | 161 |
| Jun 16, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 8.26% | 0 |
| Jun 13, 2025 | 1.14 | 1.22 | 1.14 | 1.21 | 6.14% | 161 |
| Jun 12, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 161 |
| Jun 11, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | -2.42% | 161 |
| Jun 10, 2025 | 1.30 | 1.30 | 1.20 | 1.25 | -4.23% | 161 |
| Jun 09, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 0 |
| Jun 06, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | -4.67% | 161 |
| Jun 05, 2025 | 1.26 | 1.26 | 1.17 | 1.24 | -1.20% | 161 |
| Jun 04, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.52% | 161 |
| Jun 03, 2025 | 1.27 | 1.38 | 1.16 | 1.31 | 2.76% | 161 |