Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 46 |
| May 07, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 46 |
| May 06, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1585 |
| May 05, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1585 |
| May 04, 2026 | 0.31999999 | 0.37400001 | 0.31999999 | 0.34999999 | 9.38% | 350 |
| Apr 30, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 0 |
| Apr 29, 2026 | 0.40099999 | 0.41100001 | 0.30500001 | 0.37400001 | -6.73% | 6093 |
| Apr 28, 2026 | 0.39300001 | 0.39300001 | 0.39300001 | 0.39300001 | 0 | 0 |
| Apr 27, 2026 | 0.42399999 | 0.42699999 | 0.39300001 | 0.39300001 | -7.31% | 0 |
| Apr 24, 2026 | 0.40099999 | 0.42500001 | 0.40099999 | 0.42500001 | 5.99% | 0 |
| Apr 23, 2026 | 0.39300001 | 0.55000001 | 0.39300001 | 0.49500000 | 25.95% | 0 |
| Apr 22, 2026 | 0.52999997 | 0.53799999 | 0.49700001 | 0.49700001 | -6.23% | 0 |
| Apr 21, 2026 | 0.57999998 | 0.58800000 | 0.57999998 | 0.58800000 | 1.38% | 0 |
| Apr 20, 2026 | 0.52600002 | 0.60600001 | 0.52600002 | 0.60399997 | 14.83% | 0 |
| Apr 17, 2026 | 0.61000001 | 0.62800002 | 0.61000001 | 0.62400001 | 2.30% | 0 |
| Apr 16, 2026 | 0.66000003 | 0.68400002 | 0.66000003 | 0.67199999 | 1.82% | 5000 |
| Apr 15, 2026 | 0.62199998 | 0.65600002 | 0.62199998 | 0.65600002 | 5.47% | 0 |
| Apr 14, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Apr 13, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.