Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.51999998 | 0.54000002 | 0.50800002 | 0.50800002 | -2.31% | 50 |
| Dec 11, 2025 | 0.52800000 | 0.52800000 | 0.50999999 | 0.52200001 | -1.14% | 50 |
| Dec 10, 2025 | 0.48300001 | 0.54600000 | 0.48300001 | 0.54600000 | 13.04% | 50 |
| Dec 09, 2025 | 0.48300001 | 0.56400001 | 0.48300001 | 0.52399999 | 8.49% | 50 |
| Dec 08, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 50 |
| Dec 05, 2025 | 0.45500001 | 0.48500001 | 0.45500001 | 0.48500001 | 6.59% | 50 |
| Dec 04, 2025 | 0.49200001 | 0.49200001 | 0.46200001 | 0.46200001 | -6.10% | 50 |
| Dec 03, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 50 |
| Dec 02, 2025 | 0.56800002 | 0.61199999 | 0.56800002 | 0.61199999 | 7.75% | 50 |
| Dec 01, 2025 | 0.62199998 | 0.62199998 | 0.58800000 | 0.58800000 | -5.47% | 50 |
| Nov 28, 2025 | 0.62000000 | 0.62000000 | 0.60600001 | 0.60799998 | -1.94% | 50 |
| Nov 27, 2025 | 0.60799998 | 0.60799998 | 0.60399997 | 0.60399997 | -0.66% | 0 |
| Nov 26, 2025 | 0.61400002 | 0.64200002 | 0.60200000 | 0.60200000 | -1.95% | 50 |
| Nov 25, 2025 | 0.62000000 | 0.62000000 | 0.59600002 | 0.61600000 | -0.65% | 0 |
| Nov 24, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 50 |
| Nov 21, 2025 | 0.54400003 | 0.64200002 | 0.54400003 | 0.60200000 | 10.66% | 50 |
| Nov 20, 2025 | 0.63800001 | 0.63800001 | 0.50199997 | 0.50199997 | -21.32% | 0 |
| Nov 19, 2025 | 0.66000003 | 0.69400001 | 0.66000003 | 0.68800002 | 4.24% | 50 |
| Nov 18, 2025 | 0.67199999 | 0.70200002 | 0.67199999 | 0.70200002 | 4.46% | 50 |
| Nov 17, 2025 | 0.61400002 | 0.69599998 | 0.61400002 | 0.69599998 | 13.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.