Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 20, 2025 | 1.41 | 1.41 | 1.30 | 1.38 | -2.14% | 2 |
| May 19, 2025 | 1.33 | 1.33 | 1.30 | 1.32 | -0.75% | 0 |
| May 16, 2025 | 1.23 | 1.30 | 1.20 | 1.30 | 6.12% | 2 |
| May 15, 2025 | 1.31 | 1.35 | 1.30 | 1.30 | -0.77% | 0 |
| May 14, 2025 | 1.36 | 1.36 | 1.30 | 1.33 | -2.21% | 0 |
| May 13, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 7.00% | 0 |
| May 12, 2025 | 1.45 | 1.45 | 1.29 | 1.29 | -11.38% | 2 |
| May 09, 2025 | 1.50 | 1.50 | 1.36 | 1.36 | -9.03% | 266 |
| May 08, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 266 |
| May 07, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 7.11% | 0 |
| May 06, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.42% | 266 |
| May 05, 2025 | 1.12 | 1.23 | 1.12 | 1.23 | 9.38% | 266 |
| May 02, 2025 | 1.13 | 1.20 | 1.10 | 1.20 | 6.67% | 266 |
| Apr 30, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.79% | 266 |
| Apr 29, 2025 | 1.33 | 1.52 | 1.33 | 1.52 | 14.34% | 266 |
| Apr 28, 2025 | 1.49 | 1.60 | 1.47 | 1.47 | -1.01% | 0 |
| Apr 25, 2025 | 1.43 | 1.60 | 1.43 | 1.60 | 11.93% | 266 |
| Apr 24, 2025 | 1.71 | 1.80 | 1.53 | 1.53 | -10.82% | 0 |
| Apr 23, 2025 | 1.71 | 1.84 | 1.71 | 1.77 | 3.52% | 0 |