Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 137.26 | 141.74 | 137.26 | 141.74 | 3.26% | 2 |
| Apr 27, 2026 | 139.64 | 140.38 | 139.58 | 139.58 | -0.04% | 800 |
| Apr 24, 2026 | 143.94 | 143.94 | 143.76 | 143.76 | -0.13% | 41 |
| Apr 23, 2026 | 140.40 | 142.14 | 140.40 | 142.14 | 1.24% | 108 |
| Apr 22, 2026 | 131.48 | 132 | 131.48 | 132 | 0.40% | 50 |
| Apr 21, 2026 | 133.82 | 133.82 | 133.34 | 133.34 | -0.36% | 170 |
| Apr 20, 2026 | 133.70 | 135.28 | 133.70 | 135.28 | 1.18% | 434 |
| Apr 17, 2026 | 132.48 | 133.64 | 132.48 | 133.64 | 0.88% | 25 |
| Apr 16, 2026 | 132.98 | 133.10 | 132.48 | 132.80 | -0.14% | 43 |
| Apr 15, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 2 |
| Apr 14, 2026 | 137.88 | 137.88 | 134.30 | 134.56 | -2.41% | 124 |
| Apr 13, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Apr 10, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 292 |
| Apr 09, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 0 |
| Apr 08, 2026 | 135.98 | 136.86 | 135.98 | 136.86 | 0.65% | 292 |
| Apr 07, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 0 | 73 |
| Apr 02, 2026 | 135.38 | 136.86 | 135.38 | 135.70 | 0.24% | 107 |
| Apr 01, 2026 | 142.62 | 142.62 | 133.66 | 135.58 | -4.94% | 291 |
| Mar 31, 2026 | 143.76 | 143.82 | 143.76 | 143.82 | 0.04% | 1000 |
| Mar 30, 2026 | 142.08 | 143.30 | 141.48 | 143.30 | 0.86% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.