Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 126 | 127.38 | 126 | 126.16 | 0.13% | 151 |
| Oct 29, 2025 | 128.56 | 128.56 | 126.54 | 126.54 | -1.57% | 179 |
| Oct 28, 2025 | 131.12 | 131.12 | 129.44 | 129.44 | -1.28% | 390 |
| Oct 27, 2025 | 135.38 | 135.46 | 131 | 131 | -3.24% | 243 |
| Oct 24, 2025 | 135.70 | 136.54 | 135.40 | 135.78 | 0.06% | 237 |
| Oct 23, 2025 | 135.74 | 135.74 | 134.24 | 134.24 | -1.11% | 245 |
| Oct 22, 2025 | 131.06 | 134.96 | 130.76 | 134.96 | 2.98% | 340 |
| Oct 21, 2025 | 135.52 | 140.22 | 124.42 | 129.64 | -4.34% | 1847 |
| Oct 20, 2025 | 134.90 | 135.60 | 134.90 | 135.60 | 0.52% | 81 |
| Oct 17, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 4 |
| Oct 16, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 0 | 4 |
| Oct 15, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 0 |
| Oct 14, 2025 | 137.42 | 138.88 | 137.42 | 138.36 | 0.68% | 77 |
| Oct 13, 2025 | 137.60 | 137.72 | 137.58 | 137.68 | 0.06% | 351 |
| Oct 10, 2025 | 135.02 | 138.96 | 135.02 | 138.96 | 2.92% | 45 |
| Oct 09, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| Oct 08, 2025 | 132.54 | 133 | 132.54 | 133 | 0.35% | 850 |
| Oct 07, 2025 | 131 | 132.52 | 131 | 132.52 | 1.16% | 15 |
| Oct 06, 2025 | 130.68 | 131.32 | 130.10 | 130.10 | -0.44% | 114 |
| Oct 03, 2025 | 133.16 | 133.16 | 129.44 | 130.14 | -2.27% | 45 |
| Oct 02, 2025 | 136.64 | 137.60 | 136 | 136 | -0.47% | 260 |
| Oct 01, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 0 | 40 |