Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130.66 | 135.60 | 130.32 | 135.60 | 3.78% | 516 |
| Dec 12, 2025 | 129.24 | 130.30 | 128.60 | 130.30 | 0.82% | 293 |
| Dec 11, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 100 |
| Dec 10, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | 100 |
| Dec 09, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | 55 |
| Dec 08, 2025 | 126.38 | 128.16 | 126.34 | 128.16 | 1.41% | 55 |
| Dec 05, 2025 | 127.04 | 127.90 | 127.04 | 127.90 | 0.68% | 110 |
| Dec 04, 2025 | 129.74 | 129.74 | 126 | 126.12 | -2.79% | 371 |
| Dec 03, 2025 | 132.40 | 133.02 | 132.40 | 133.02 | 0.47% | 8 |
| Dec 02, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 184 |
| Dec 01, 2025 | 135.48 | 135.50 | 135 | 135.50 | 0.01% | 184 |
| Nov 28, 2025 | 134.56 | 135.66 | 134.56 | 135.66 | 0.82% | 70 |
| Nov 27, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 0 | 0 |
| Nov 26, 2025 | 135.32 | 135.34 | 135.32 | 135.34 | 0.01% | 300 |
| Nov 25, 2025 | 130.52 | 130.52 | 130.46 | 130.46 | -0.05% | 50 |
| Nov 24, 2025 | 134.52 | 134.52 | 131.42 | 131.42 | -2.30% | 100 |
| Nov 21, 2025 | 134.30 | 136.18 | 134.30 | 136.18 | 1.40% | 325 |
| Nov 20, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | 0 |
| Nov 19, 2025 | 134.26 | 135.22 | 134.24 | 134.24 | -0.01% | 310 |
| Nov 18, 2025 | 132.34 | 135 | 132.34 | 135 | 2.01% | 143 |
| Nov 17, 2025 | 133.10 | 133.70 | 131.62 | 131.62 | -1.11% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan.