Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 150.36 | 151.76 | 149.90 | 151.76 | 0.93% | 1 |
| Jun 04, 2026 | 151.84 | 152.06 | 151.84 | 152.06 | 0.14% | 40 |
| Jun 03, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 0 | 25 |
| Jun 02, 2026 | 147.92 | 147.92 | 146.68 | 146.68 | -0.84% | 25 |
| Jun 01, 2026 | 151.08 | 151.08 | 150.70 | 150.70 | -0.25% | 3 |
| May 29, 2026 | 152.68 | 153.80 | 150.60 | 150.60 | -1.36% | 97 |
| May 28, 2026 | 156.58 | 156.58 | 154.84 | 154.84 | -1.11% | 300 |
| May 27, 2026 | 155.78 | 156.72 | 155.78 | 156.72 | 0.60% | 106 |
| May 26, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 9 |
| May 25, 2026 | 162.46 | 162.46 | 161.54 | 161.54 | -0.57% | 9 |
| May 22, 2026 | 161.64 | 162.26 | 161.64 | 162.26 | 0.38% | 70 |
| May 21, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
| May 20, 2026 | 164.42 | 164.42 | 161.06 | 161.06 | -2.04% | 249 |
| May 19, 2026 | 163.84 | 164.86 | 163.52 | 164.86 | 0.62% | 342 |
| May 18, 2026 | 161.62 | 164.50 | 161.62 | 164.50 | 1.78% | 51 |
| May 15, 2026 | 164.86 | 164.86 | 164.32 | 164.32 | -0.33% | 9 |
| May 14, 2026 | 159.64 | 164.24 | 159.64 | 164.24 | 2.88% | 80 |
| May 13, 2026 | 157.70 | 160.98 | 157.70 | 160.88 | 2.02% | 143 |
| May 12, 2026 | 154.02 | 160.20 | 154.02 | 160.20 | 4.01% | 137 |
| May 11, 2026 | 144.62 | 152.50 | 144.62 | 152.50 | 5.45% | 302 |
| May 08, 2026 | 145.10 | 145.90 | 145.10 | 145.90 | 0.55% | 175 |
| May 07, 2026 | 144.44 | 144.60 | 144.44 | 144.60 | 0.11% | 15 |
| May 06, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.