Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.62 | 142.62 | 133.66 | 135.58 | -4.94% | 291 |
| Mar 31, 2026 | 143.76 | 143.82 | 143.76 | 143.82 | 0.04% | 1000 |
| Mar 30, 2026 | 142.08 | 143.30 | 141.48 | 143.30 | 0.86% | 484 |
| Mar 27, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 0 | 30 |
| Mar 26, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | 0 | 0 |
| Mar 25, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 0 | 0 |
| Mar 24, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 0 | 0 |
| Mar 23, 2026 | 140.38 | 141.90 | 140.38 | 141.90 | 1.08% | 30 |
| Mar 20, 2026 | 140.84 | 141.22 | 140.84 | 141.22 | 0.27% | 377 |
| Mar 19, 2026 | 143.70 | 143.70 | 143.36 | 143.36 | -0.24% | 42 |
| Mar 18, 2026 | 150.10 | 150.10 | 144.48 | 144.50 | -3.73% | 70 |
| Mar 17, 2026 | 151.52 | 152.08 | 151.52 | 152.08 | 0.37% | 90 |
| Mar 16, 2026 | 152.44 | 152.74 | 152.44 | 152.74 | 0.20% | 100 |
| Mar 13, 2026 | 149.10 | 152.70 | 149.10 | 152.70 | 2.41% | 40 |
| Mar 12, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 0 | 140 |
| Mar 11, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 0 | 0 |
| Mar 10, 2026 | 148.62 | 148.80 | 148.62 | 148.80 | 0.12% | 140 |
| Mar 09, 2026 | 145.62 | 148.96 | 145.62 | 148.96 | 2.29% | 126 |
| Mar 06, 2026 | 145.90 | 145.98 | 145.50 | 145.50 | -0.27% | 1367 |
| Mar 05, 2026 | 153.44 | 154.38 | 152.14 | 152.14 | -0.85% | 60 |
| Mar 04, 2026 | 152.52 | 153.12 | 152.52 | 153.12 | 0.39% | 75 |
| Mar 03, 2026 | 156.80 | 157.94 | 153.56 | 153.56 | -2.07% | 104 |
| Mar 02, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.