Get early access! Join the Twelve Data AI Assistant waitlist now.
124.62000 EUR
1.54
1.22%
Last update Oct 31, 3:52 PM CET
Market closed
Day range
124.62000
125.52000
Previous close
126.16000
Open
125.40000
Access this stock data via API
Subscribe
Philip Morris International Inc.
124.62
1.54
1.22%

Historical data

Dividends

Date Amount
Oct 03, 2025 1.26126
Jun 27, 2025 1.1583
Mar 20, 2025 1.1583
Dec 27, 2024 1.1583
Sep 26, 2024 1.1583
Jun 21, 2024 1.1154
Mar 20, 2024 1.1154
Dec 20, 2023 1.1154
Sep 26, 2023 1.1154
Jun 22, 2023 1.0896599
Mar 22, 2023 1.0896599
Dec 21, 2022 1.0896599
Sep 27, 2022 1.0896599
Jun 30, 2022 1.0725
Mar 23, 2022 1.0725
Dec 22, 2021 1.0725
Sep 28, 2021 1.0725
Jun 24, 2021 1.0296
Mar 19, 2021 1.0296
Dec 22, 2020 1.0294801
Jun 19, 2020 1.0768679
Mar 20, 2020 1.0768679
Dec 18, 2019 1.0768679
Sep 24, 2019 1.0768679
Jun 20, 2019 1.049256
Mar 25, 2019 1.049256
Dec 19, 2018 1.049256
Sep 25, 2018 1.049256
Jun 21, 2018 1.049256
Mar 21, 2018 0.98482805
Dec 20, 2017 0.98482805
Sep 26, 2017 0.98482805
Dec 20, 2016 0.95721596
Sep 26, 2016 0.95721596
Jun 21, 2016 0.938808
Mar 22, 2016 0.938808
Jun 23, 2015 0.9204
Mar 24, 2015 0.9204
Dec 22, 2014 0.9204
Sep 23, 2014 0.9204
Jun 24, 2014 0.865176
Mar 25, 2014 0.865176
Dec 23, 2013 0.865176
Sep 27, 2013 0.865176
Sep 24, 2013 0.865176
Jun 25, 2013 0.78234005
Mar 26, 2013 0.78234005
Dec 27, 2012 0.78234005
Sep 25, 2012 0.78234005
Jun 25, 2012 0.708708
Mar 27, 2012 0.708708
Dec 20, 2011 0.708708
Sep 23, 2011 0.708708
Jun 21, 2011 0.589056
Mar 22, 2011 0.589056
Dec 21, 2010 0.589056
Sep 22, 2010 0.589056
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 53 minutes

02:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).