Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.72 | 78.96 | 78.44 | 78.44 | -0.36% | 0 |
| Dec 12, 2025 | 79.88 | 80.30 | 79.82 | 80 | 0.15% | 0 |
| Dec 11, 2025 | 78.22 | 79.96 | 78.08 | 79.96 | 2.22% | 0 |
| Dec 10, 2025 | 77.42 | 78.80 | 77.30 | 78.80 | 1.78% | 0 |
| Dec 09, 2025 | 78.10 | 78.52 | 77.64 | 78.52 | 0.54% | 0 |
| Dec 08, 2025 | 77.42 | 79.36 | 77.06 | 78.22 | 1.03% | 0 |
| Dec 05, 2025 | 75.04 | 75.66 | 74.38 | 75.66 | 0.83% | 0 |
| Dec 04, 2025 | 70.42 | 70.42 | 70.20 | 70.28 | -0.20% | 0 |
| Dec 03, 2025 | 69.92 | 70.28 | 69.50 | 69.94 | 0.03% | 0 |
| Dec 02, 2025 | 70.56 | 70.96 | 70.32 | 70.50 | -0.09% | 0 |
| Dec 01, 2025 | 70.88 | 71.54 | 70.84 | 71.54 | 0.93% | 0 |
| Nov 28, 2025 | 71.80 | 71.80 | 71.44 | 71.44 | -0.50% | 0 |
| Nov 27, 2025 | 71.44 | 71.56 | 71.42 | 71.42 | -0.03% | 0 |
| Nov 26, 2025 | 72.22 | 72.50 | 72.14 | 72.14 | -0.11% | 0 |
| Nov 25, 2025 | 69.56 | 71.48 | 69.42 | 71.48 | 2.76% | 0 |
| Nov 24, 2025 | 70.26 | 70.34 | 69.56 | 69.56 | -1.00% | 0 |
| Nov 21, 2025 | 68.96 | 71.12 | 68.88 | 71.12 | 3.13% | 0 |
| Nov 20, 2025 | 69.38 | 70.24 | 68.86 | 68.86 | -0.75% | 0 |
| Nov 19, 2025 | 69.60 | 69.88 | 69.44 | 69.76 | 0.23% | 0 |
| Nov 18, 2025 | 69.38 | 70.04 | 69.38 | 70.04 | 0.95% | 0 |
| Nov 17, 2025 | 71.52 | 72 | 71.32 | 71.46 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.