Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.10 | 71.22 | 68.10 | 71.22 | 4.58% | 0 |
| Apr 01, 2026 | 67.52 | 68.64 | 67.24 | 68.64 | 1.66% | 0 |
| Mar 31, 2026 | 68.90 | 69 | 67.90 | 67.90 | -1.45% | 0 |
| Mar 30, 2026 | 68.10 | 70 | 68.10 | 69.30 | 1.76% | 0 |
| Mar 27, 2026 | 69.42 | 69.42 | 68.12 | 68.12 | -1.87% | 0 |
| Mar 26, 2026 | 68.46 | 69.92 | 68.22 | 69.80 | 1.96% | 0 |
| Mar 25, 2026 | 67.62 | 68.54 | 67.30 | 68.54 | 1.36% | 0 |
| Mar 24, 2026 | 68.54 | 68.96 | 68.22 | 68.22 | -0.47% | 0 |
| Mar 23, 2026 | 68.08 | 69.82 | 68.04 | 68.76 | 1.00% | 0 |
| Mar 20, 2026 | 69.04 | 70.16 | 68.90 | 69.58 | 0.78% | 0 |
| Mar 19, 2026 | 68.02 | 69.20 | 67.54 | 69.06 | 1.53% | 0 |
| Mar 18, 2026 | 66.78 | 68.86 | 66.68 | 68.86 | 3.11% | 0 |
| Mar 17, 2026 | 65.22 | 67.28 | 65.20 | 66.82 | 2.45% | 0 |
| Mar 16, 2026 | 68.62 | 68.62 | 65.58 | 65.74 | -4.20% | 0 |
| Mar 13, 2026 | 66.86 | 67.34 | 66.86 | 67.34 | 0.72% | 0 |
| Mar 12, 2026 | 65.02 | 67.68 | 65.02 | 67.18 | 3.32% | 0 |
| Mar 11, 2026 | 66.24 | 66.34 | 65.56 | 65.56 | -1.03% | 0 |
| Mar 10, 2026 | 69.44 | 69.70 | 66.26 | 66.26 | -4.58% | 0 |
| Mar 09, 2026 | 69.32 | 69.70 | 69.32 | 69.70 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.