Booz Allen Hamilton Holding Corporation (BZ9) - Historical data, dividends

closing in 5h 18m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.20 -4.29%
AZN 14,936.00 -2.48%
ETH/USD 2,072.78 -1.63%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.85 0.61%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.20 -4.29%
AZN 14,936.00 -2.48%
ETH/USD 2,072.78 -1.63%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.85 0.61%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.20 -4.29%
AZN 14,936.00 -2.48%
ETH/USD 2,072.78 -1.63%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.85 0.61%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.20 -4.29%
AZN 14,936.00 -2.48%
ETH/USD 2,072.78 -1.63%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.85 0.61%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

71.22000 EUR

2.58

3.76%

Last update Apr 2, 7:31 PM CEST

Main market

Day range

71.22000

68.099998

71.22000

Previous close

68.64000

Open

68.099998

Access this stock data via API

Booz Allen Hamilton Holding Corporation

71.22

2.58

3.76%

Historical data

Dividends

Date	Amount
Feb 13, 2026	0.49701598
Nov 14, 2025	0.47311
Aug 14, 2025	0.4719
Jun 11, 2025	0.4719
Feb 14, 2025	0.4719
Nov 15, 2024	0.43758
Aug 14, 2024	0.43758
Jun 13, 2024	0.43758
Feb 09, 2024	0.43758
Nov 14, 2023	0.40326
Aug 14, 2023	0.40326
Jun 14, 2023	0.40326
Feb 09, 2023	0.40326
Nov 14, 2022	0.36894
Aug 12, 2022	0.36894
Jun 14, 2022	0.36894
Feb 10, 2022	0.36894
Nov 12, 2021	0.31746
Aug 13, 2021	0.31746
Jun 14, 2021	0.31746
Feb 11, 2021	0.31746
Nov 13, 2020	0.266104
Jun 12, 2020	0.285975
Feb 13, 2020	0.285975

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.