Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.19 | 15.31 | 15.06 | 15.06 | -0.86% | 432100 |
| May 16, 2025 | 14.97 | 15.22 | 14.97 | 15.19 | 1.47% | 201800 |
| May 15, 2025 | 14.81 | 15.03 | 14.81 | 15 | 1.28% | 123300 |
| May 14, 2025 | 14.96 | 14.96 | 14.78 | 14.80 | -1.07% | 191000 |
| May 13, 2025 | 14.99 | 15.02 | 14.84 | 14.94 | -0.33% | 179400 |
| May 12, 2025 | 15.06 | 15.06 | 14.91 | 14.96 | -0.66% | 166200 |
| May 09, 2025 | 14.77 | 14.92 | 14.70 | 14.89 | 0.81% | 140100 |
| May 08, 2025 | 14.81 | 14.89 | 14.60 | 14.80 | -0.07% | 266400 |
| May 07, 2025 | 14.80 | 14.85 | 14.66 | 14.84 | 0.27% | 447700 |
| May 06, 2025 | 14.77 | 14.86 | 14.70 | 14.72 | -0.34% | 149400 |
| May 05, 2025 | 14.94 | 14.95 | 14.76 | 14.80 | -0.94% | 129600 |
| May 02, 2025 | 14.97 | 15.04 | 14.89 | 14.98 | 0.07% | 191600 |
| May 01, 2025 | 14.79 | 15 | 14.72 | 14.92 | 0.88% | 338500 |
| Apr 30, 2025 | 14.60 | 14.78 | 14.48 | 14.78 | 1.23% | 349600 |
| Apr 29, 2025 | 14.60 | 14.65 | 14.48 | 14.60 | 0 | 136300 |
| Apr 28, 2025 | 14.64 | 14.69 | 14.49 | 14.58 | -0.41% | 202100 |
| Apr 25, 2025 | 14.55 | 14.70 | 14.49 | 14.64 | 0.62% | 250400 |
| Apr 24, 2025 | 14.53 | 14.68 | 14.50 | 14.60 | 0.48% | 483200 |
| Apr 23, 2025 | 14.63 | 14.66 | 14.46 | 14.50 | -0.89% | 363600 |
| Apr 22, 2025 | 14.44 | 14.61 | 14.44 | 14.45 | 0.07% | 193700 |
| Apr 21, 2025 | 14.56 | 14.60 | 14.19 | 14.31 | -1.72% | 490900 |