We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XRE

TSX
15.060000 CAD
0.13
0.86%
Last update May 20, 3:59 PM EDT
Market closed
Day range
15.060000
15.30500
Previous close
15.19000
Open
15.19000
Access this ETF data via API
Subscribe
iShares S&P/TSX Capped REIT Index ETF
15.06
0.13
0.86%

Historical data

Dividends

Date Amount
Apr 25, 2025 0.062
Mar 26, 2025 0.065
Feb 25, 2025 0.065
Jan 28, 2025 0.065
Nov 21, 2024 0.059
Oct 28, 2024 0.059
Sep 24, 2024 0.06
Aug 27, 2024 0.06
Jul 26, 2024 0.06
Jun 25, 2024 0.062
May 22, 2024 0.062
Apr 24, 2024 0.062
Mar 22, 2024 0.068
Feb 23, 2024 0.068
Jan 25, 2024 0.068
Dec 28, 2023 0.072
Nov 21, 2023 0.062
Oct 25, 2023 0.062
Sep 25, 2023 0.062
Aug 25, 2023 0.062
Jul 25, 2023 0.062
Jun 26, 2023 0.058
May 24, 2023 0.058
Apr 24, 2023 0.058
Mar 22, 2023 0.057
Feb 22, 2023 0.057
Jan 25, 2023 0.057
Dec 29, 2022 0.193
Nov 21, 2022 0.057
Oct 25, 2022 0.057
Sep 23, 2022 0.054
Aug 25, 2022 0.054
Jul 25, 2022 0.054
Jun 24, 2022 0.054
May 24, 2022 0.054
Apr 25, 2022 0.054
Mar 25, 2022 0.057
Feb 22, 2022 0.057
Jan 25, 2022 0.057
Dec 30, 2021 0.051
Nov 23, 2021 0.052245951417
Oct 25, 2021 0.052245951417
Sep 24, 2021 0.052245951417
Aug 25, 2021 0.052245951417
Jul 26, 2021 0.052245951417
Jun 24, 2021 0.037903846154
May 21, 2021 0.037903846154
Apr 26, 2021 0.037903846154
Mar 25, 2021 0.043026315789
Feb 22, 2021 0.043026315789
Jan 25, 2021 0.043026315789
Dec 30, 2020 0.053271255061
Nov 24, 2020 0.053271255061
Oct 26, 2020 0.053271255061
Sep 24, 2020 0.059417004049
Aug 25, 2020 0.059417004049
Jul 27, 2020 0.059417004049
Jun 24, 2020 0.06966194332
May 22, 2020 0.06966194332
Apr 24, 2020 0.06966194332
Mar 25, 2020 0.064539473684
Feb 24, 2020 0.064539473684
Jan 27, 2020 0.064539473684
Dec 30, 2019 0.233571862348
Nov 26, 2019 0.063515182186
Oct 25, 2019 0.063515182186
Sep 24, 2019 0.065563765182
Aug 26, 2019 0.065563765182
Jul 25, 2019 0.065563765182
Jun 19, 2019 0.06658805668
May 24, 2019 0.06658805668
Apr 24, 2019 0.06658805668
Mar 25, 2019 0.072734817814
Feb 22, 2019 0.072734817814
Jan 25, 2019 0.072734817814
Dec 28, 2018 0.070686234818
Nov 27, 2018 0.070686234818
Oct 25, 2018 0.070686234818
Sep 19, 2018 0.070686234818
Aug 27, 2018 0.070686234818
Jul 25, 2018 0.070686234818
Jun 25, 2018 0.067613360324
May 25, 2018 0.067613360324
Apr 24, 2018 0.067613360324
Mar 23, 2018 0.06966194332
Feb 22, 2018 0.06966194332
Jan 25, 2018 0.06966194332
Dec 28, 2017 0.062490890688
Nov 22, 2017 0.062490890688
Oct 25, 2017 0.062490890688
Sep 25, 2017 0.071710526316
Aug 24, 2017 0.071710526316
Jul 24, 2017 0.071710526316
Jun 23, 2017 0.06966194332
May 24, 2017 0.06966194332
Apr 21, 2017 0.06966194332
Mar 24, 2017 0.06658805668
Feb 21, 2017 0.06658805668
Jan 24, 2017 0.06658805668
Dec 28, 2016 0.070686234818
Nov 23, 2016 0.070686234818
Oct 24, 2016 0.070686234818
Sep 14, 2016 0.068637651822
Aug 24, 2016 0.068637651822
Jul 22, 2016 0.068637651822
Jun 15, 2016 0.071710526316
May 24, 2016 0.071710526316
Apr 22, 2016 0.071710526316
Mar 16, 2016 0.077857287449
Feb 22, 2016 0.077857287449
Jan 22, 2016 0.077857287449
Dec 29, 2015 0.070686234818
Nov 23, 2015 0.070686234818
Oct 23, 2015 0.070686234818
Sep 16, 2015 0.068637651822
Aug 24, 2015 0.068637651822
Jul 24, 2015 0.068637651822
Jun 17, 2015 0.06966194332
May 22, 2015 0.06966194332
Apr 23, 2015 0.06966194332
Mar 18, 2015 0.070686234818
Feb 20, 2015 0.070686234818
Jan 23, 2015 0.070686234818
Dec 29, 2014 0.06146659919
Nov 21, 2014 0.06146659919
Oct 24, 2014 0.06146659919
Sep 17, 2014 0.070686234818
Aug 22, 2014 0.070686234818
Jul 24, 2014 0.070686234818
Jun 18, 2014 0.068637651822
May 23, 2014 0.068637651822
Apr 23, 2014 0.068637651822
Mar 19, 2014 0.071710526316
Feb 21, 2014 0.071710526316
Jan 24, 2014 0.071710526316
Dec 27, 2013 0.06146659919
Nov 22, 2013 0.065563765182
Oct 24, 2013 0.065563765182
Sep 18, 2013 0.06658805668
Aug 23, 2013 0.06658805668
Jul 24, 2013 0.06658805668
Jun 19, 2013 0.062490890688
May 24, 2013 0.062490890688
Apr 23, 2013 0.062490890688
Mar 21, 2013 0.068637651822
Feb 21, 2013 0.068637651822
Jan 24, 2013 0.068637651822
Dec 24, 2012 0.063515182186
Nov 22, 2012 0.063515182186
Oct 24, 2012 0.063515182186
Sep 21, 2012 0.063515182186
Aug 24, 2012 0.063515182186
Jul 24, 2012 0.063515182186
Jun 22, 2012 0.063515182186
May 23, 2012 0.063515182186
Apr 23, 2012 0.063515182186
Mar 23, 2012 0.064539473684
Feb 22, 2012 0.063515182186
Jan 25, 2012 0.063515182186
Dec 23, 2011 0.064539473684
Nov 23, 2011 0.063515182186
Oct 26, 2011 0.064539473684
Sep 23, 2011 0.063515182186
Aug 26, 2011 0.062490890688
Jul 22, 2011 0.062490890688
Jun 24, 2011 0.062490890688
May 26, 2011 0.062490890688
Apr 25, 2011 0.062490890688
Mar 25, 2011 0.062490890688
Feb 23, 2011 0.063515182186
Jan 26, 2011 0.062490890688
Dec 24, 2010 0.06966194332
Nov 24, 2010 0.06146659919
Oct 26, 2010 0.063515182186
Sep 27, 2010 0.074784412955
Aug 26, 2010 0.06146659919
Jul 27, 2010 0.060442307692
Jun 25, 2010 0.194643724696
Mar 26, 2010 0.112688259109
Dec 24, 2009 0.1741548583
Sep 25, 2009 0.164934210526
Jun 25, 2009 0.223327935223
Mar 26, 2009 0.097321862348
Dec 24, 2008 0.306307692308
Sep 25, 2008 0.243816801619
Jun 25, 2008 0.226400809717
Mar 26, 2008 0.106541497976
Dec 24, 2007 0.350358299595
Sep 25, 2007 0.16595951417
Jun 26, 2007 0.20079048583
Mar 27, 2007 0.181325910931
Dec 22, 2006 0.212058704453
Sep 26, 2006 0.195668016194
Jun 27, 2006 0.201814777328
Mar 28, 2006 0.181325910931
Dec 23, 2005 0.198740890688
Sep 27, 2005 0.20898582996
Jun 27, 2005 0.215132591093
Mar 28, 2005 0.173130566802
Dec 29, 2004 0.213082995951
Sep 27, 2004 0.218205465587
Jun 25, 2004 0.19771659919
Mar 25, 2004 0.163909919028
Dec 29, 2003 0.215132591093
Sep 25, 2003 0.212058704453
Jun 23, 2003 0.215132591093
Mar 24, 2003 0.144446356275
Dec 23, 2002 0.186448380567
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 17 minutes

22:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).