Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 6100 |
| Dec 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Dec 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Dec 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Dec 09, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 1300 |
| Dec 08, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 500 |
| Dec 05, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Dec 04, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 700 |
| Dec 03, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 200 |
| Dec 02, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Dec 01, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Nov 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 1 |
| Nov 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Nov 25, 2025 | 14.63 | 14.72 | 14.63 | 14.72 | 0.62% | 300 |
| Nov 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Nov 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 200 |
| Nov 20, 2025 | 14.58 | 14.60 | 14.58 | 14.60 | 0.14% | 500 |
| Nov 19, 2025 | 14.56 | 14.57 | 14.56 | 14.57 | 0.07% | 300 |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 300 |
| Nov 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.