16.41000 USD
0.43
2.69%
Last update Dec 16, 3:21 PM EST
Market closed
Day range
16.41000
16.41000
Previous close
15.98000
Open
16.41000
Access this stock data via API
Subscribe
Boston Pizza Royalties Income Fund
16.41
0.43
2.69%

Historical data

Dividends

Date Amount
Jul 21, 2025 0.084
Jun 20, 2025 0.084
May 21, 2025 0.083
Apr 21, 2025 0.083
Mar 21, 2025 0.08
Feb 21, 2025 0.081
Dec 31, 2024 0.08
Dec 20, 2024 0.132
Nov 21, 2024 0.081
Oct 21, 2024 0.082
Sep 20, 2024 0.083
Aug 21, 2024 0.083
Jul 19, 2024 0.082
Jun 21, 2024 0.083
May 17, 2024 0.083
Apr 18, 2024 0.082
Mar 20, 2024 0.083
Feb 20, 2024 0.084
Dec 28, 2023 0.081
Dec 20, 2023 0.08
Nov 20, 2023 0.078
Oct 19, 2023 0.078
Sep 20, 2023 0.08
Aug 18, 2023 0.079
Jul 20, 2023 0.081
Jun 20, 2023 0.081
May 18, 2023 0.08
Apr 20, 2023 0.08
Mar 20, 2023 0.074
Feb 17, 2023 0.076
Dec 29, 2022 0.075
Dec 20, 2022 0.137
Nov 18, 2022 0.075
Oct 20, 2022 0.073
Sep 20, 2022 0.075
Aug 18, 2022 0.077
Jun 21, 2022 0.065
Jun 20, 2022 0.065
May 19, 2022 0.066
Apr 20, 2022 0.067
Mar 18, 2022 0.067
Dec 30, 2021 0.066
Dec 20, 2021 0.066
Nov 18, 2021 0.067
Oct 20, 2021 0.069
Sep 20, 2021 0.051
Aug 19, 2021 0.051
Jul 20, 2021 0.051
Jun 18, 2021 0.053
May 20, 2021 0.054
Apr 20, 2021 0.052
Mar 18, 2021 0.052
Feb 18, 2021 0.051
Dec 30, 2020 0.207
Dec 18, 2020 0.051
Nov 19, 2020 0.05
Oct 20, 2020 0.049
Mar 19, 2020 0.07
Feb 20, 2020 0.077
Dec 30, 2019 0.088
Dec 19, 2019 0.088
Nov 20, 2019 0.087
Oct 18, 2019 0.088
Aug 20, 2019 0.086
Jul 18, 2019 0.088
May 17, 2019 0.085
Dec 28, 2018 0.084
Dec 20, 2018 0.085
Nov 20, 2018 0.087
Oct 18, 2018 0.088
Sep 20, 2018 0.089
Aug 20, 2018 0.088
Jul 19, 2018 0.087
Jun 20, 2018 0.087
May 17, 2018 0.09
Apr 20, 2018 0.091
Mar 20, 2018 0.088
Feb 20, 2018 0.092
Dec 28, 2017 0.091
Dec 20, 2017 0.089
Nov 20, 2017 0.09
Oct 19, 2017 0.092
Sep 20, 2017 0.094
Aug 17, 2017 0.091
Jul 19, 2017 0.091
Jun 19, 2017 0.087
Apr 19, 2017 0.086
Mar 17, 2017 0.086
Feb 16, 2017 0.088
Dec 28, 2016 0.085
Dec 19, 2016 0.086
Nov 17, 2016 0.086
Oct 19, 2016 0.088
Sep 19, 2016 0.087
Jul 19, 2016 0.089
Jun 17, 2016 0.089
May 18, 2016 0.089
Apr 19, 2016 0.09
Mar 17, 2016 0.088
Feb 17, 2016 0.083
Dec 29, 2015 0.078
Dec 17, 2015 0.079
Nov 18, 2015 0.081
Oct 19, 2015 0.084
Sep 17, 2015 0.082
Aug 19, 2015 0.083
Jun 17, 2015 0.088
May 19, 2015 0.089
Apr 17, 2015 0.084
Mar 18, 2015 0.08
Feb 18, 2015 0.088
Dec 29, 2014 0.088
Dec 17, 2014 0.088
Nov 19, 2014 0.09
Oct 17, 2014 0.091
Sep 17, 2014 0.093
Aug 19, 2014 0.094
Jul 17, 2014 0.095
Jun 18, 2014 0.094
May 16, 2014 0.094
Apr 16, 2014 0.093
Mar 19, 2014 0.092
Feb 19, 2014 0.093
Dec 27, 2013 0.096
Dec 18, 2013 0.096
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 22 minutes

20:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).