Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SY7D)

opens in 1d 16h 23m

14.46800 EUR

0.302

2.04%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

14.46800

Previous close

14.77000

Open

14.46800

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

14.47

0.30

2.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	14.47	14.47	14.47	14.47	0	0
Apr 01, 2026	14.77	14.77	14.77	14.77	0	0
Mar 31, 2026	14.29	14.29	14.29	14.29	0	0
Mar 30, 2026	14.25	14.25	14.25	14.25	0	0
Mar 27, 2026	14.39	14.39	14.39	14.39	0	0
Mar 26, 2026	14.46	14.46	14.46	14.46	0	0
Mar 25, 2026	14.56	14.56	14.56	14.56	0	0
Mar 24, 2026	14.56	14.56	14.56	14.56	0	0
Mar 23, 2026	13.96	14.56	13.96	14.56	4.28%	0
Mar 20, 2026	14.58	14.58	14.58	14.58	0	0
Mar 19, 2026	14.58	14.58	14.58	14.58	0	0
Mar 18, 2026	14.90	14.90	14.90	14.90	0	0
Mar 17, 2026	14.73	14.73	14.73	14.73	0	0
Mar 16, 2026	14.76	14.79	14.76	14.79	0.16%	100
Mar 13, 2026	14.73	14.82	14.73	14.82	0.61%	180
Mar 12, 2026	14.80	14.80	14.80	14.80	0	0
Mar 11, 2026	14.97	14.97	14.97	14.97	0	0
Mar 10, 2026	14.78	14.97	14.78	14.97	1.27%	100
Mar 09, 2026	14.36	14.36	14.36	14.36	0	0
Mar 06, 2026	14.88	14.88	14.88	14.88	0	0
Mar 05, 2026	15.17	15.17	14.82	14.82	-2.29%	100
Mar 04, 2026	14.95	15.17	14.95	15.17	1.48%	532

Access /time_series data via our API — starting from the Basic plan and above.

Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing