Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 43m
Main market

STOCKS is currently active.
Closing in 43 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SY7D

MUNICH
14.43800 EUR
0.174
1.19%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
14.43800
14.43800
Previous close
14.61200
Open
14.43800
Access this ETF data via API
Subscribe
Global X EURO STOXX 50 Covered Call UCITS ETF...
14.44
0.17
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 14.44 14.44 14.44 14.44 0 0
Apr 29, 2026 14.61 14.61 14.61 14.61 0 0
Apr 28, 2026 14.61 14.61 14.61 14.61 0 0
Apr 27, 2026 14.61 14.61 14.61 14.61 0 0
Apr 24, 2026 14.61 14.61 14.61 14.61 0 0
Apr 23, 2026 14.68 14.68 14.68 14.68 0 0
Apr 22, 2026 14.75 14.75 14.75 14.75 0 0
Apr 21, 2026 14.75 14.75 14.75 14.75 0 0
Apr 20, 2026 14.67 14.67 14.67 14.67 0 0
Apr 17, 2026 14.77 14.77 14.77 14.77 0 0
Apr 16, 2026 14.77 14.77 14.77 14.77 0 0
Apr 15, 2026 14.74 14.74 14.74 14.74 0 0
Apr 14, 2026 14.74 14.74 14.74 14.74 0 0
Apr 13, 2026 14.66 14.66 14.66 14.66 0 0
Apr 10, 2026 14.77 14.77 14.77 14.77 0 0
Apr 09, 2026 14.77 14.77 14.77 14.77 0 0
Apr 08, 2026 15.19 15.19 15.19 15.19 0 0
Apr 07, 2026 14.57 14.57 14.57 14.57 0 0
Apr 02, 2026 14.47 14.47 14.47 14.47 0 0
Apr 01, 2026 14.77 14.77 14.77 14.77 0 0
Mar 31, 2026 14.29 14.29 14.29 14.29 0 0
Mar 30, 2026 14.25 14.25 14.25 14.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 43 minutes

21:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).