Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SY7D)

United States

opens in 10h 37m

14.92600 EUR

0.026

0.17%

Last update Jun 17, 8:02 AM CEST

Market closed

Day range

14.92600

Previous close

14.95200

Open

14.92600

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

14.93

0.03

0.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	14.93	14.93	14.93	14.93	0	0
Jun 16, 2026	14.95	14.95	14.95	14.95	0	0
Jun 15, 2026	14.98	14.98	14.98	14.98	0	0
Jun 12, 2026	14.98	14.98	14.98	14.98	0	0
Jun 11, 2026	14.77	14.93	14.77	14.93	1.04%	50
Jun 10, 2026	14.77	14.77	14.77	14.77	0	0
Jun 09, 2026	14.70	14.70	14.70	14.70	0	0
Jun 08, 2026	14.60	14.60	14.60	14.60	0	0
Jun 05, 2026	14.84	14.84	14.84	14.84	0	0
Jun 04, 2026	14.84	14.84	14.84	14.84	0	0
Jun 03, 2026	14.97	14.97	14.97	14.97	0	0
Jun 02, 2026	14.97	14.97	14.97	14.97	0	0
Jun 01, 2026	14.91	14.91	14.83	14.83	-0.50%	0
May 29, 2026	14.83	14.83	14.83	14.83	0	0
May 28, 2026	14.83	14.83	14.83	14.83	0	0
May 27, 2026	14.90	14.92	14.90	14.92	0.15%	1340
May 26, 2026	14.84	14.84	14.84	14.84	0	0
May 25, 2026	14.80	14.80	14.80	14.80	0	0
May 22, 2026	14.79	14.79	14.79	14.79	-0.01%	0
May 21, 2026	14.71	14.71	14.71	14.71	0	0
May 20, 2026	14.60	14.60	14.60	14.60	0	0
May 19, 2026	14.60	14.60	14.60	14.60	0	0
May 18, 2026	14.56	14.56	14.56	14.56	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing