Invesco MSCI Emerging Markets ESG Fund (ESGM) - Historical data, historical prices

opens in 1d 20h 40m

40.63500 EUR

0.795

1.92%

Last update Apr 2, 8:15 AM CEST

Market closed

Day range

40.63500

Previous close

41.43000

Open

40.63500

Access this ETF data via API

Invesco MSCI Emerging Markets ESG Fund

40.64

0.80

1.92%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	40.64	40.64	40.64	40.64	0
Apr 01, 2026	41.43	41.43	41.43	41.43	0
Mar 31, 2026	40.25	40.25	40.25	40.25	0
Mar 30, 2026	40.50	40.50	40.50	40.50	0
Mar 27, 2026	41.20	41.20	41.20	41.20	0
Mar 26, 2026	41.45	41.45	41.45	41.45	0
Mar 25, 2026	41.54	41.54	41.54	41.54	0
Mar 24, 2026	41.54	41.54	41.54	41.54	0
Mar 23, 2026	40.58	42.04	40.58	42.04	3.60%
Mar 20, 2026	42.23	42.23	42.23	42.23	0
Mar 19, 2026	42.41	42.41	42.41	42.41	0
Mar 18, 2026	43.64	43.64	43.64	43.64	0
Mar 17, 2026	42.47	42.47	42.47	42.47	0
Mar 16, 2026	42.34	42.34	42.34	42.34	0
Mar 13, 2026	42.06	42.06	42.06	42.06	0
Mar 12, 2026	42.40	42.40	42.40	42.40	0
Mar 11, 2026	42.30	42.30	42.30	42.30	0
Mar 10, 2026	42.30	42.30	42.30	42.30	0
Mar 09, 2026	41.29	41.29	41.29	41.29	0
Mar 06, 2026	42.45	42.45	42.45	42.45	0
Mar 05, 2026	42.45	42.45	42.45	42.45	0
Mar 04, 2026	41.38	41.38	41.38	41.38	0

Access /time_series data via our API — starting from the Basic plan and above.

Invesco MSCI Emerging Markets ESG Fund