Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.26 | 70.07 | 68.10 | 69.56 | 1.90% | 14930400 |
| Apr 01, 2026 | 70.14 | 70.94 | 70.02 | 70.28 | 0.20% | 19595600 |
| Mar 31, 2026 | 67.54 | 69.83 | 67.48 | 69.75 | 3.27% | 27349900 |
| Mar 30, 2026 | 68.28 | 68.32 | 66.98 | 67.32 | -1.41% | 16073100 |
| Mar 27, 2026 | 68.18 | 68.55 | 67.63 | 67.86 | -0.47% | 19097400 |
| Mar 26, 2026 | 69.15 | 69.58 | 68.15 | 68.16 | -1.43% | 13285900 |
| Mar 25, 2026 | 70.48 | 70.92 | 70.05 | 70.51 | 0.04% | 14633800 |
| Mar 24, 2026 | 68.88 | 69.83 | 68.79 | 69.35 | 0.68% | 17145000 |
| Mar 23, 2026 | 69.92 | 71.04 | 69.51 | 70.46 | 0.77% | 23184200 |
| Mar 20, 2026 | 70.03 | 70.11 | 68.16 | 68.37 | -2.37% | 17309800 |
| Mar 19, 2026 | 69.51 | 71.07 | 69.10 | 70.74 | 1.77% | 26547500 |
| Mar 18, 2026 | 71.60 | 71.90 | 70.60 | 70.61 | -1.38% | 11944200 |
| Mar 17, 2026 | 72.35 | 72.41 | 71.79 | 72.06 | -0.40% | 13762700 |
| Mar 16, 2026 | 71.28 | 71.90 | 71.14 | 71.61 | 0.46% | 24376100 |
| Mar 13, 2026 | 70.78 | 71.24 | 69.57 | 69.73 | -1.48% | 19016100 |
| Mar 12, 2026 | 71.28 | 71.28 | 69.87 | 69.97 | -1.84% | 47396900 |
| Mar 11, 2026 | 72.09 | 72.63 | 71.70 | 72.27 | 0.25% | 12344500 |
| Mar 10, 2026 | 72.10 | 73.48 | 71.64 | 72.11 | 0.01% | 21709400 |
| Mar 09, 2026 | 69.71 | 71.99 | 69.12 | 71.83 | 3.04% | 24136700 |
| Mar 06, 2026 | 69.97 | 70.97 | 69.60 | 70.49 | 0.74% | 19980600 |
| Mar 05, 2026 | 71.40 | 71.94 | 69.96 | 70.89 | -0.71% | 21493400 |
| Mar 04, 2026 | 71.76 | 73.04 | 71.38 | 72.47 | 0.99% | 26322800 |
| Mar 03, 2026 | 71.24 | 72.27 | 69.73 | 71.78 | 0.76% | 39096200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.