iShares Core MSCI Emerging Markets ETF (IEMG) - Historical data, dividends

opens in 2d 19h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.33 -0.38%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.33 -0.38%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.33 -0.38%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.33 -0.38%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

69.56000 USD

0.72

1.02%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

69.56000

68.099998

70.070000

Previous close

70.28000

Open

68.26000

Access this ETF data via API

iShares Core MSCI Emerging Markets ETF

69.56

0.72

1.02%

Historical data

Dividends

Date	Amount
Dec 16, 2025	1.139
Jun 16, 2025	0.71
Dec 17, 2024	1.1625
Jun 11, 2024	0.509491
Dec 20, 2023	0.977
Jun 07, 2023	0.483153
Dec 13, 2022	0.658887
Jun 09, 2022	0.604409
Dec 13, 2021	1.361337
Jun 10, 2021	0.470535
Dec 14, 2020	0.723499
Jun 15, 2020	0.436361
Dec 16, 2019	0.907957
Jun 17, 2019	0.491398
Dec 18, 2018	0.858623
Jun 19, 2018	0.441905
Dec 19, 2017	0.973471
Jun 20, 2017	0.360892
Dec 21, 2016	0.585595
Jun 22, 2016	0.380826
Dec 21, 2015	0.546282
Jun 25, 2015	0.44847
Dec 17, 2014	0.639173
Jun 25, 2014	0.444105
Dec 18, 2013	0.461436
Jun 27, 2013	0.416274
Dec 27, 2012	0.00835
Dec 18, 2012	0.112164

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.