Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.62 | 5.65 | 5.56 | 5.62 | 0 | 1342946 |
| Dec 11, 2025 | 5.45 | 5.63 | 5.45 | 5.59 | 2.57% | 2248800 |
| Dec 10, 2025 | 5.14 | 5.46 | 5.14 | 5.42 | 5.45% | 1325600 |
| Dec 09, 2025 | 5.13 | 5.20 | 5.11 | 5.13 | 0 | 769100 |
| Dec 08, 2025 | 5.26 | 5.27 | 5.13 | 5.15 | -2.09% | 910900 |
| Dec 05, 2025 | 5.26 | 5.37 | 5.23 | 5.25 | -0.19% | 833900 |
| Dec 04, 2025 | 5.25 | 5.28 | 5.19 | 5.25 | 0 | 818000 |
| Dec 03, 2025 | 5.22 | 5.35 | 5.20 | 5.28 | 1.15% | 1005500 |
| Dec 02, 2025 | 5.31 | 5.31 | 5.12 | 5.21 | -1.88% | 893000 |
| Dec 01, 2025 | 5.31 | 5.41 | 5.28 | 5.31 | 0 | 1142700 |
| Nov 28, 2025 | 5.32 | 5.39 | 5.30 | 5.34 | 0.38% | 451000 |
| Nov 26, 2025 | 5.25 | 5.37 | 5.18 | 5.32 | 1.33% | 1813600 |
| Nov 25, 2025 | 5.09 | 5.31 | 5.09 | 5.30 | 4.13% | 1290700 |
| Nov 24, 2025 | 5.04 | 5.14 | 4.94 | 5.09 | 0.99% | 1759100 |
| Nov 21, 2025 | 4.89 | 5.16 | 4.87 | 5.04 | 3.07% | 1027900 |
| Nov 20, 2025 | 5.08 | 5.12 | 4.87 | 4.88 | -3.94% | 981700 |
| Nov 19, 2025 | 5.04 | 5.09 | 4.97 | 5.06 | 0.40% | 1351400 |
| Nov 18, 2025 | 4.98 | 5.04 | 4.93 | 5.04 | 1.20% | 919100 |
| Nov 17, 2025 | 5.10 | 5.15 | 4.95 | 4.97 | -2.55% | 1689600 |
Access
/time_series
data via our API — starting from the
Basic plan.