Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.36 | 24.30 | 22.15 | 24.24 | 3.77% | 32744300 |
| Dec 15, 2025 | 27.86 | 27.86 | 22.90 | 22.98 | -17.52% | 43525300 |
| Dec 12, 2025 | 30.26 | 31.79 | 27.78 | 27.86 | -7.93% | 24669600 |
| Dec 11, 2025 | 30.35 | 30.85 | 28.92 | 30.76 | 1.35% | 21150900 |
| Dec 10, 2025 | 32.20 | 32.60 | 30.92 | 30.99 | -3.76% | 18524000 |
| Dec 09, 2025 | 31.91 | 34.86 | 31.90 | 32.77 | 2.70% | 31545900 |
| Dec 08, 2025 | 31.54 | 32.34 | 30.42 | 32.11 | 1.81% | 17345600 |
| Dec 05, 2025 | 31.84 | 31.96 | 29.59 | 31.22 | -1.93% | 27001600 |
| Dec 04, 2025 | 29.18 | 31.69 | 28.70 | 31.14 | 6.72% | 22458200 |
| Dec 03, 2025 | 27.85 | 29.73 | 26.86 | 29.36 | 5.42% | 20922200 |
| Dec 02, 2025 | 28.60 | 30.30 | 28.03 | 28.05 | -1.92% | 32944400 |
| Dec 01, 2025 | 25.91 | 28.94 | 25.69 | 28.21 | 8.90% | 24936600 |
| Nov 28, 2025 | 25.50 | 27.34 | 25.25 | 27.10 | 6.27% | 19895400 |
| Nov 26, 2025 | 24.27 | 25.32 | 23.82 | 24.94 | 2.76% | 21975500 |
| Nov 25, 2025 | 22.66 | 23.75 | 21.41 | 23.74 | 4.77% | 19650400 |
| Nov 24, 2025 | 21.60 | 23.80 | 21.05 | 23.79 | 10.14% | 27304700 |
| Nov 21, 2025 | 21.25 | 21.49 | 19.00 | 21.09 | -0.73% | 36810200 |
| Nov 20, 2025 | 25.94 | 26.60 | 21.29 | 21.37 | -17.60% | 38275000 |
| Nov 19, 2025 | 22.80 | 24.25 | 22.40 | 23.09 | 1.27% | 27489800 |
| Nov 18, 2025 | 22.27 | 23.61 | 21.88 | 22.84 | 2.58% | 26812100 |
| Nov 17, 2025 | 23.76 | 24.67 | 22.71 | 22.94 | -3.45% | 25429800 |
Access
/time_series
data via our API — starting from the
Basic plan.