Historical data
Splits
| Date | Description |
|---|---|
| Apr 13, 2022 | 1-for-6 split |
Applied Digital Corporation
24.24000
USD
1.26
5.48%
Last update Dec 16, 3:59 PM EST
Day range
Previous close
22.98000
Open
23.36000
Access this stock data via API
Subscribe
Applied Digital Corporation
24.24
1.26
5.48%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 9 minutes
00:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).