Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 0 | 0 |
| Apr 23, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 0 | 0 |
| Apr 22, 2026 | 127.42 | 127.42 | 127.04 | 127.04 | -0.30% | 29 |
| Apr 21, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 0 | 0 |
| Apr 20, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 0 | 0 |
| Apr 17, 2026 | 128.62 | 128.78 | 128.31 | 128.31 | -0.24% | 47175 |
| Apr 16, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | 0 |
| Apr 15, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 0 | 0 |
| Apr 14, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 0 | 0 |
| Apr 13, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 0 | 0 |
| Apr 10, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 0 |
| Apr 09, 2026 | 126.50 | 126.50 | 126.38 | 126.38 | -0.09% | 108 |
| Apr 08, 2026 | 126.73 | 126.73 | 126.73 | 126.73 | 0 | 0 |
| Apr 07, 2026 | 124.14 | 124.14 | 124.03 | 124.03 | -0.09% | 265 |
| Apr 02, 2026 | 123.96 | 124.35 | 123.96 | 124.35 | 0.31% | 88 |
| Apr 01, 2026 | 125 | 125 | 124.93 | 124.93 | -0.06% | 1 |
| Mar 31, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Mar 30, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 0 | 0 |
| Mar 27, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.