Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 0 | 0 |
| Jun 18, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Jun 17, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | 0 |
| Jun 16, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 0 | 0 |
| Jun 15, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 0 | 0 |
| Jun 12, 2026 | 126.28 | 126.32 | 126.22 | 126.32 | 0.03% | 1040 |
| Jun 11, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 0 | 0 |
| Jun 10, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 0 | 0 |
| Jun 09, 2026 | 125.74 | 125.74 | 125.66 | 125.66 | -0.06% | 2 |
| Jun 08, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 0 | 0 |
| Jun 05, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 0 | 0 |
| Jun 04, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 0 | 0 |
| Jun 03, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 0 | 0 |
| Jun 02, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | 0 | 0 |
| Jun 01, 2026 | 127 | 127 | 126.50 | 126.50 | -0.39% | 8 |
| May 29, 2026 | 127.28 | 127.48 | 127.28 | 127.48 | 0.16% | 965 |
| May 28, 2026 | 126.30 | 127.01 | 126.30 | 127.01 | 0.56% | 1193 |
| May 27, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 0 | 0 |
| May 26, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | 0 |
| May 22, 2026 | 125.98 | 125.98 | 125.98 | 125.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.