JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBU)

United States

closing in 1h 24m

125.41000 USD

0.46

0.37%

Last update May 21, 3:51 PM BST

Market closed

Day range

125.41000

125.46000

Previous close

125.87000

Open

125.44000

Access this ETF data via API

JPMorgan EUR Corporate Bond Research Enhanced...

125.41

0.46

0.37%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	125.44	125.46	125.41	125.41	-0.02%	563
May 20, 2026	125.87	125.87	125.87	125.87	0	975
May 19, 2026	125	125.01	125	125.01	0.01%	24
May 18, 2026	125.71	125.71	125.71	125.71	0	0
May 15, 2026	125.49	125.49	125.49	125.49	0	0
May 14, 2026	126.59	126.59	126.59	126.59	0	0
May 13, 2026	126.54	126.54	126.54	126.54	0	0
May 12, 2026	126.84	126.84	126.64	126.64	-0.16%	25
May 11, 2026	127.58	127.58	127.58	127.58	0	0
May 08, 2026	127.65	127.65	127.65	127.65	0	0
May 07, 2026	127.64	127.64	127.64	127.64	0	0
May 06, 2026	127.59	127.59	127.59	127.59	0	0
May 05, 2026	126.44	126.49	126.44	126.49	0.04%	25
May 01, 2026	127.41	127.41	127.41	127.41	0	0
Apr 30, 2026	126.89	126.89	126.89	126.89	0	0
Apr 29, 2026	126.04	126.04	126.04	126.04	0	0
Apr 28, 2026	126.49	126.49	126.49	126.49	0	0
Apr 27, 2026	126.96	126.96	126.96	126.96	0	0
Apr 24, 2026	126.77	126.77	126.77	126.77	0	0
Apr 23, 2026	126.87	126.87	126.87	126.87	0	0
Apr 22, 2026	127.42	127.42	127.04	127.04	-0.30%	29
Apr 21, 2026	127.33	127.33	127.33	127.33	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF