Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.96 | 124.35 | 123.96 | 124.35 | 0.31% | 88 |
| Apr 01, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 0 | 2 |
| Mar 31, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Mar 30, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 0 | 0 |
| Mar 27, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 0 | 0 |
| Mar 26, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 0 | 0 |
| Mar 25, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 0 | 0 |
| Mar 24, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 0 | 0 |
| Mar 23, 2026 | 122.86 | 124.50 | 122.86 | 123.97 | 0.90% | 420 |
| Mar 20, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 0 | 0 |
| Mar 19, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
| Mar 18, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 0 | 0 |
| Mar 17, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 0 | 0 |
| Mar 16, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 0 | 0 |
| Mar 13, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | 0 |
| Mar 12, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | 0 |
| Mar 11, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 0 | 0 |
| Mar 10, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | 0 |
| Mar 09, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 0 | 0 |
| Mar 05, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | 0 |
| Mar 04, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.