Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 134.90 | 134.90 | 134.44 | 134.44 | -0.34% | 25 |
| Jun 23, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 0 | 10 |
| Jun 20, 2025 | 135.01 | 135.01 | 134.49 | 134.49 | -0.39% | 13 |
| Jun 18, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 0 | 10 |
| Jun 17, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 0 | 10 |
| Jun 16, 2025 | 135.61 | 136.78 | 135.61 | 136.44 | 0.61% | 81 |
| Jun 13, 2025 | 133.91 | 134.50 | 133.91 | 134.50 | 0.44% | 11 |
| Jun 12, 2025 | 134.86 | 135.07 | 134.86 | 135.07 | 0.16% | 11 |
| Jun 11, 2025 | 133.82 | 134.43 | 133.82 | 134.43 | 0.46% | 15 |
| Jun 10, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 0 | 10 |
| Jun 09, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 0 | 10 |
| Jun 06, 2025 | 133.22 | 133.56 | 133.22 | 133.56 | 0.26% | 29 |
| Jun 05, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 0 | 7100 |
| Jun 04, 2025 | 135.58 | 135.58 | 134.29 | 134.29 | -0.95% | 113 |
| Jun 03, 2025 | 134.48 | 134.84 | 134.48 | 134.84 | 0.27% | 14 |
| Jun 02, 2025 | 135.27 | 135.27 | 134.03 | 134.03 | -0.92% | 116 |
| May 30, 2025 | 134.42 | 134.42 | 134.37 | 134.37 | -0.04% | 13 |
| May 29, 2025 | 136.12 | 136.12 | 135.72 | 135.72 | -0.29% | 24 |
| May 28, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 0 | 110 |
| May 27, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 0 | 10 |
| May 26, 2025 | 135 | 136 | 135 | 135.34 | 0.25% | 45 |