Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 2400 |
| Apr 30, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | -3.47% | 4400 |
| Apr 29, 2026 | 1.37 | 1.40 | 1.36 | 1.36 | -0.73% | 1200 |
| Apr 28, 2026 | 1.36 | 1.43 | 1.35 | 1.40 | 2.94% | 10300 |
| Apr 27, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | -0.70% | 4300 |
| Apr 24, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 1600 |
| Apr 23, 2026 | 1.41 | 1.44 | 1.40 | 1.40 | -0.71% | 22800 |
| Apr 22, 2026 | 1.46 | 1.48 | 1.36 | 1.39 | -4.79% | 7000 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Apr 20, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 4.23% | 400 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 0 | 3800 |
| Apr 16, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 0.70% | 1600 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | -0.69% | 1500 |
| Apr 14, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 2800 |
| Apr 13, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.70% | 2800 |
| Apr 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 7900 |
| Apr 09, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.41% | 2400 |
| Apr 08, 2026 | 1.38 | 1.42 | 1.37 | 1.38 | 0 | 16000 |
| Apr 07, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 3.03% | 9100 |
| Apr 06, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.